Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0576
+0.00%
$2.33 million $454
Today, at 7 AM $0.0576
-0.95%
$2.33 million $456
Today, at 6 AM $0.0585
-0.06%
$2.37 million $459
Today, at 5 AM $0.0585
-0.85%
$2.37 million $462
Today, at 4 AM $0.0593
+1.39%
$2.4 million $459
Today, at 3 AM $0.0585
+0.00%
$-- $455
Today, at 2 AM $0.0584
+0.84%
$2.37 million $450
Yesterday, at 10 PM $0.0574
+0.00%
$2.33 million $444
Yesterday, at 9 PM $0.0565
+0.65%
$2.29 million $443
Yesterday, at 8 PM $0.0562
+0.00%
$2.28 million $445
Yesterday, at 7 PM $0.0564
+0.00%
$2.28 million $447
Yesterday, at 6 PM $0.0563
-0.76%
$2.28 million $449
Yesterday, at 5 PM $0.0571
-1.94%
$2.31 million $457
Yesterday, at 4 PM $0.0584
+6.91%
$2.36 million $466
Yesterday, at 3 PM $0.0542
-22.70%
$2.2 million $429
Yesterday, at 2 PM $0.0689
-2.01%
$2.79 million $496
Yesterday, at 1 PM $0.0709
+6.14%
$2.87 million $510
Yesterday, at 12 PM $0.0656
+8.88%
$2.66 million $455
Yesterday, at 11 AM $0.0598
+3.48%
$2.42 million $114
Yesterday, at 10 AM $0.0581
+0.19%
$2.35 million $96
Yesterday, at 9 AM $0.057
-0.13%
$2.31 million $87
Yesterday, at 8 AM $0.059
+0.00%
$-- $65
Yesterday, at 1 AM $0.057
+1.24%
$2.31 million $70
Yesterday, at 12 AM $0.0554
-0.38%
$2.24 million $66
Oct 12, 10 PM $0.0568
+0.97%
$2.3 million $71
Oct 12, 9 PM $0.056
+0.00%
$2.27 million $67
Oct 12, 8 PM $0.056
+0.75%
$2.27 million $67
Oct 12, 6 PM $0.0559
+0.00%
$2.26 million $89
Oct 12, 5 PM $0.0559
+0.60%
$2.26 million $88
Oct 12, 4 PM $0.0556
-2.33%
$2.25 million $99
Oct 12, 2 PM $0.0587
-1.70%
$2.38 million $119
Oct 12, 1 PM $0.0596
+0.00%
$2.41 million $123
Oct 12, 12 PM $0.0597
+3.23%
$2.42 million $111
Oct 12, 8 AM $0.0569
-3.26%
$2.31 million $99
Oct 12, 7 AM $0.0607
-0.10%
$2.46 million $97
Oct 12, 6 AM $0.0613
+0.84%
$2.48 million $94
Oct 12, 4 AM $0.0605
+0.00%
$2.45 million $93
Oct 12, 3 AM $0.0605
+0.00%
$2.45 million $91
Oct 12, 2 AM $0.0603
+0.55%
$2.44 million $93
Oct 12, 1 AM $0.0599
+0.00%
$2.42 million $92
Oct 12, 12 AM $0.0599
-2.66%
$2.42 million $92
Oct 11, 9 PM $0.0616
+0.00%
$2.49 million $95
Oct 11, 8 PM $0.0608
-2.11%
$2.46 million $103
Oct 11, 7 PM $0.0655
-0.88%
$2.65 million $86
Oct 11, 6 PM $0.0656
+0.75%
$2.66 million $83
Oct 11, 5 PM $0.0653
+5.22%
$2.64 million $92
Oct 11, 4 PM $0.062
+12.07%
$2.51 million $73
Oct 11, 3 PM $0.0547
+5.35%
$2.21 million $50
Oct 11, 2 PM $0.0518
+3.27%
$2.1 million $40
Oct 11, 1 PM $0.0493
+0.00%
$1.99 million $33
Download