Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0224
+0.00%
$ 908,430 $ 239,443
1:52 PM $ 0.0224
+0.00%
$ 908,430 $ 239,444
1:51 PM $ 0.0223
+0.00%
$ 908,430 $ 239,444
1:41 PM $ 0.0223
+0.00%
$ 902,066 $ 239,028
1:38 PM $ 0.0223
+0.00%
$ 902,068 $ 239,028
1:37 PM $ 0.0223
+0.00%
$ 902,068 $ 239,029
1:36 PM $ 0.0223
+0.00%
$ 902,068 $ 239,029
1:26 PM $ 0.0223
+0.00%
$ 902,120 $ 241,031
1:23 PM $ 0.0223
+0.00%
$ 902,119 $ 241,031
1:22 PM $ 0.0223
+0.00%
$ 902,119 $ 241,030
1:21 PM $ 0.0222
+0.00%
$ 902,119 $ 241,030
1:11 PM $ 0.0222
+0.00%
$ 900,757 $ 240,957
1:08 PM $ 0.0222
+0.00%
$ 900,753 $ 240,957
1:07 PM $ 0.0222
+0.00%
$ 900,753 $ 240,955
1:05 PM $ 0.0222
+0.00%
$ 900,753 $ 240,955
12:56 PM $ 0.0222
+0.00%
$ 899,949 $ 240,749
12:53 PM $ 0.0222
+0.00%
$ 899,945 $ 240,749
12:52 PM $ 0.0222
+0.00%
$ 899,945 $ 240,749
12:50 PM $ 0.0222
+0.00%
$ 899,945 $ 240,749
12:41 PM $ 0.0222
+0.00%
$ 900,205 $ 240,725
12:38 PM $ 0.0222
+0.00%
$ 900,220 $ 240,725
12:37 PM $ 0.0222
+0.00%
$ 900,220 $ 240,727
12:35 PM $ 0.0222
+0.00%
$ 900,220 $ 240,727
12:26 PM $ 0.0222
+0.00%
$ 899,359 $ 242,439
12:23 PM $ 0.0222
+0.00%
$ 899,360 $ 242,439
12:22 PM $ 0.0222
+0.00%
$ 899,360 $ 242,439
12:20 PM $ 0.0223
+0.00%
$ 899,360 $ 242,439
12:11 PM $ 0.0223
+0.00%
$ 902,360 $ 242,485
12:08 PM $ 0.0223
+0.00%
$ 902,354 $ 242,485
12:07 PM $ 0.0223
+0.00%
$ 902,354 $ 242,483
12:05 PM $ 0.0223
+0.00%
$ 902,354 $ 242,483
11:56 AM $ 0.0223
+0.00%
$ 902,991 $ 242,559
11:53 AM $ 0.0223
+0.00%
$ 902,986 $ 242,559
11:52 AM $ 0.0223
+0.00%
$ 902,986 $ 242,559
11:49 AM $ 0.0223
+0.00%
$ 903,666 $ 242,559
11:41 AM $ 0.0223
+0.00%
$ 903,666 $ 242,554
11:38 AM $ 0.0223
+0.00%
$ 903,675 $ 242,554
11:37 AM $ 0.0223
+0.00%
$ 903,675 $ 242,543
11:34 AM $ 0.0223
+0.00%
$ 904,125 $ 242,543
11:26 AM $ 0.0223
+0.00%
$ 904,125 $ 242,395
11:23 AM $ 0.0223
+0.00%
$ 904,125 $ 242,395
11:22 AM $ 0.0223
+0.00%
$ 904,125 $ 242,395
11:19 AM $ 0.0223
+0.00%
$ 901,570 $ 242,395
11:11 AM $ 0.0223
+0.00%
$ 901,570 $ 242,338
11:08 AM $ 0.0223
+0.00%
$ 901,581 $ 242,338
11:07 AM $ 0.0223
+0.00%
$ 901,581 $ 242,339
11:04 AM $ 0.0224
+0.00%
$ 908,917 $ 242,339
10:56 AM $ 0.0224
+0.00%
$ 908,917 $ 242,384
10:53 AM $ 0.0224
+0.00%
$ 908,910 $ 242,384
10:52 AM $ 0.0224
+0.00%
$ 908,910 $ 242,385
Download