Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0436
+0.00%
$ 1.76 million $ 381,682
1:16 PM $ 0.0435
+0.00%
$ 1.76 million $ 381,586
1:10 PM $ 0.0435
+0.00%
$ 1.76 million $ 381,586
1:01 PM $ 0.0435
+0.00%
$ 1.76 million $ 381,122
12:55 PM $ 0.0435
+0.00%
$ 1.76 million $ 383,942
12:46 PM $ 0.0435
+0.00%
$ 1.76 million $ 385,480
12:40 PM $ 0.0435
+0.00%
$ 1.76 million $ 385,480
12:31 PM $ 0.0435
+0.00%
$ 1.76 million $ 385,049
12:25 PM $ 0.0435
+0.00%
$ 1.76 million $ 385,049
12:16 PM $ 0.0435
+0.00%
$ 1.76 million $ 383,729
12:10 PM $ 0.0434
+0.00%
$ 1.76 million $ 383,729
12:01 PM $ 0.0434
+0.00%
$ 1.76 million $ 383,604
11:55 AM $ 0.0434
+0.00%
$ 1.76 million $ 386,495
11:46 AM $ 0.0434
+0.00%
$ 1.76 million $ 393,548
11:40 AM $ 0.0434
+0.00%
$ 1.76 million $ 393,548
11:31 AM $ 0.0434
+0.00%
$ 1.76 million $ 393,651
11:24 AM $ 0.0433
+0.00%
$ 1.75 million $ 393,651
11:16 AM $ 0.0433
+0.00%
$ 1.75 million $ 393,302
11:09 AM $ 0.0432
+0.00%
$ 1.75 million $ 393,302
11:01 AM $ 0.0431
+0.00%
$ 1.75 million $ 393,231
10:54 AM $ 0.0431
+0.00%
$ 1.75 million $ 395,395
10:46 AM $ 0.0431
+0.00%
$ 1.75 million $ 395,388
10:39 AM $ 0.0431
-0.05%
$ 1.75 million $ 395,396
10:31 AM $ 0.0431
+0.00%
$ 1.75 million $ 395,617
10:24 AM $ 0.0431
+0.00%
$ 1.74 million $ 411,040
10:16 AM $ 0.0432
+0.00%
$ 1.75 million $ 433,084
10:09 AM $ 0.0432
+0.00%
$ 1.75 million $ 433,084
10:01 AM $ 0.0432
+0.00%
$ 1.75 million $ 433,058
9:54 AM $ 0.0433
+0.00%
$ 1.75 million $ 433,058
9:46 AM $ 0.0433
+0.00%
$ 1.75 million $ 433,330
9:39 AM $ 0.0433
+0.00%
$ 1.75 million $ 433,330
9:31 AM $ 0.0433
+0.00%
$ 1.75 million $ 433,367
9:23 AM $ 0.0433
+0.00%
$ 1.75 million $ 434,914
9:16 AM $ 0.0433
+0.00%
$ 1.75 million $ 434,725
9:08 AM $ 0.0433
+0.00%
$ 1.75 million $ 434,725
9:01 AM $ 0.0433
+0.00%
$ 1.75 million $ 434,799
8:53 AM $ 0.0432
+0.00%
$ 1.75 million $ 434,799
8:46 AM $ 0.0432
+0.00%
$ 1.75 million $ 434,882
8:38 AM $ 0.0433
+0.00%
$ 1.75 million $ 434,882
8:31 AM $ 0.0432
+0.00%
$ 1.75 million $ 438,637
8:23 AM $ 0.0432
+0.00%
$ 1.75 million $ 442,564
8:16 AM $ 0.0432
+0.00%
$ 1.75 million $ 441,908
8:08 AM $ 0.0432
+0.00%
$ 1.75 million $ 441,908
8:01 AM $ 0.0432
+0.00%
$ 1.75 million $ 441,984
7:53 AM $ 0.0432
+0.11%
$ 1.75 million $ 441,982
7:46 AM $ 0.0431
+0.00%
$ 1.75 million $ 441,602
7:37 AM $ 0.0431
+0.00%
$ 1.75 million $ 441,602
7:30 AM $ 0.0431
+0.00%
$ 1.75 million $ 444,757
7:22 AM $ 0.0431
+0.00%
$ 1.75 million $ 446,355
7:15 AM $ 0.0431
+0.00%
$ 1.75 million $ 446,205
Download