Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0223
+0.00%
$ 902,360 $ 242,439
12:11 PM $ 0.0223
+0.00%
$ 902,360 $ 242,485
12:08 PM $ 0.0223
+0.00%
$ 902,354 $ 242,485
12:07 PM $ 0.0223
+0.00%
$ 902,354 $ 242,483
12:05 PM $ 0.0223
+0.00%
$ 902,354 $ 242,483
11:56 AM $ 0.0223
+0.00%
$ 902,991 $ 242,559
11:53 AM $ 0.0223
+0.00%
$ 902,986 $ 242,559
11:52 AM $ 0.0223
+0.00%
$ 902,986 $ 242,559
11:49 AM $ 0.0223
+0.00%
$ 903,666 $ 242,559
11:41 AM $ 0.0223
+0.00%
$ 903,666 $ 242,554
11:38 AM $ 0.0223
+0.00%
$ 903,675 $ 242,554
11:37 AM $ 0.0223
+0.00%
$ 903,675 $ 242,543
11:34 AM $ 0.0223
+0.00%
$ 904,125 $ 242,543
11:26 AM $ 0.0223
+0.00%
$ 904,125 $ 242,395
11:23 AM $ 0.0223
+0.00%
$ 904,125 $ 242,395
11:22 AM $ 0.0223
+0.00%
$ 904,125 $ 242,395
11:19 AM $ 0.0223
+0.00%
$ 901,570 $ 242,395
11:11 AM $ 0.0223
+0.00%
$ 901,570 $ 242,338
11:08 AM $ 0.0223
+0.00%
$ 901,581 $ 242,338
11:07 AM $ 0.0223
+0.00%
$ 901,581 $ 242,339
11:04 AM $ 0.0224
+0.00%
$ 908,917 $ 242,339
10:56 AM $ 0.0224
+0.00%
$ 908,917 $ 242,384
10:53 AM $ 0.0224
+0.00%
$ 908,910 $ 242,384
10:52 AM $ 0.0224
+0.00%
$ 908,910 $ 242,385
10:49 AM $ 0.0225
+0.00%
$ 910,211 $ 242,385
10:41 AM $ 0.0225
+0.00%
$ 910,211 $ 242,462
10:38 AM $ 0.0225
+0.00%
$ 910,211 $ 242,462
10:37 AM $ 0.0225
+0.00%
$ 910,211 $ 242,462
10:34 AM $ 0.0226
+0.00%
$ 913,381 $ 242,462
10:26 AM $ 0.0226
+0.00%
$ 913,381 $ 246,331
10:23 AM $ 0.0226
+0.00%
$ 913,385 $ 246,331
10:22 AM $ 0.0226
+0.00%
$ 913,385 $ 246,332
10:18 AM $ 0.0226
+0.00%
$ 913,435 $ 246,332
10:11 AM $ 0.0226
+0.00%
$ 913,435 $ 246,531
10:08 AM $ 0.0226
+0.00%
$ 913,436 $ 246,531
10:07 AM $ 0.0226
+0.00%
$ 913,436 $ 246,531
10:03 AM $ 0.0225
+0.00%
$ 912,268 $ 246,531
9:56 AM $ 0.0225
+0.00%
$ 912,268 $ 246,546
9:53 AM $ 0.0225
+0.00%
$ 912,265 $ 246,546
9:52 AM $ 0.0225
+0.00%
$ 912,265 $ 246,545
9:48 AM $ 0.0226
+0.00%
$ 913,635 $ 246,545
9:41 AM $ 0.0226
+0.00%
$ 913,635 $ 246,524
9:38 AM $ 0.0226
+0.00%
$ 913,636 $ 246,524
9:37 AM $ 0.0226
+0.00%
$ 913,636 $ 246,524
9:33 AM $ 0.0226
+0.00%
$ 913,823 $ 246,524
9:26 AM $ 0.0226
+0.00%
$ 913,823 $ 249,484
9:23 AM $ 0.0226
+0.00%
$ 913,814 $ 249,484
9:22 AM $ 0.0226
+0.00%
$ 913,814 $ 249,482
9:18 AM $ 0.0225
+0.00%
$ 912,948 $ 249,482
9:11 AM $ 0.0225
+0.00%
$ 912,948 $ 249,405
Download