Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.045
+10.13%
$ 1.74 million $ 8.97 million
Mar 2026 $ 0.0409
+2.43%
$ 1.66 million $ 14.09 million
Feb 2026 $ 0.04
-23.50%
$ 1.62 million $ 19.19 million
Jan 2026 $ 0.0614
-16.65%
$ 2.11 million $ 27.3 million
Dec 2025 $ 0.074
-29.95%
$ 2.99 million $ 27.72 million
Nov 2025 $ 0.108
-21.80%
$ 4.28 million $ 124.2 million
Oct 2025 $ 0.142
-43.62%
$ 5.59 million $ 253.87 million
Sep 2025 $ 0.247
-20.59%
$ 10.22 million $ 299.54 million
Aug 2025 $ 0.315
-4.87%
$ 12.61 million $ 450.42 million
Jul 2025 $ 0.314
-0.47%
$ 13.16 million $ 539.61 million
Jun 2025 $ 0.33
-16.23%
$ 12.76 million $ 639.96 million
May 2025 $ 0.391
-30.61%
$ -- $ 570.38 million
Download