Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0213
-6.11%
$864,598 $4.01 million
Jun 2026 $0.0227
-42.93%
$918,678 $957,567
May 2026 $0.0397
-7.96%
$1.61 million $837,283
Apr 2026 $0.045
+10.13%
$1.74 million $8.97 million
Mar 2026 $0.0409
+2.43%
$1.66 million $14.09 million
Feb 2026 $0.04
-23.50%
$1.62 million $19.19 million
Jan 2026 $0.0614
-16.65%
$2.11 million $27.3 million
Dec 2025 $0.074
-29.95%
$2.99 million $27.72 million
Nov 2025 $0.108
-21.80%
$4.28 million $124.2 million
Oct 2025 $0.142
-43.62%
$5.59 million $253.87 million
Sep 2025 $0.247
-20.59%
$10.22 million $299.54 million
Aug 2025 $0.315
-4.87%
$12.61 million $450.42 million
Jul 2025 $0.314
-0.47%
$13.16 million $539.61 million
Jun 2025 $0.33
-16.23%
$12.76 million $639.96 million
May 2025 $0.391
-30.61%
$-- $570.38 million
Download