Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0271
+23.63%
$1.14 million $2.65 million
Aug 10 $0.0223
-5.30%
$888,557 $1.47 million
Aug 3 $0.0236
+8.27%
$954,673 $1.54 million
Jul 27 $0.0218
-6.96%
$880,961 $1.19 million
Jul 20 $0.0234
-2.28%
$946,285 $2.15 million
Jul 13 $0.0239
-5.50%
$967,340 $761,120
Jul 6 $0.0253
-7.15%
$1.02 million $147,917
Jun 29 $0.0272
+12.57%
$1.1 million $283,778
Jun 22 $0.0222
-18.04%
$979,402 $125,519
Jun 15 $0.028
-12.99%
$1.09 million $200,626
Jun 8 $0.0308
+3.52%
$1.29 million $145,488
Jun 1 $0.0294
-26.03%
$1.21 million $236,729
May 25 $0.0405
-10.89%
$1.61 million $187,874
May 18 $0.0468
+6.68%
$1.84 million $157,781
May 11 $0.0456
-17.22%
$1.77 million $154,768
May 4 $0.0525
+19.93%
$2.24 million $216,524
Apr 27 $0.0439
-6.34%
$1.77 million $35,095
Apr 20 $0.0461
+11.49%
$1.89 million $2.24 million
Apr 13 $0.043
+6.31%
$1.67 million $2.09 million
Apr 6 $0.0421
+3.34%
$1.64 million $1.24 million
Mar 30 $0.0416
+4.53%
$1.65 million $1.86 million
Mar 23 $0.0411
-2.45%
$1.61 million $2.55 million
Mar 16 $0.0421
-9.18%
$1.7 million $3.46 million
Mar 9 $0.0463
+20.09%
$1.88 million $2.05 million
Mar 2 $0.0386
-1.70%
$1.57 million $2.39 million
Feb 23 $0.0393
-4.83%
$1.59 million $6.89 million
Feb 16 $0.0431
-10.04%
$1.67 million $3.17 million
Feb 9 $0.0504
+19.21%
$1.94 million $5.16 million
Feb 2 $0.0456
-8.55%
$1.7 million $4.4 million
Jan 26 $0.0521
-20.98%
$2.02 million $4.33 million
Jan 19 $0.0703
-9.84%
$2.66 million $4.05 million
Jan 12 $0.081
-3.64%
$3.24 million $6.78 million
Jan 5 $0.0852
-6.99%
$3.4 million $6.89 million
Dec 29 $0.0828
+6.84%
$3.71 million $4.73 million
Dec 22 $0.077
+2.09%
$3.14 million $5.19 million
Dec 15 $0.0785
-10.30%
$3.06 million $7.33 million
Dec 8 $0.091
+1.46%
$3.54 million $1.84 million
Dec 1 $0.0989
-6.41%
$-- $8.85 million
Nov 24 $0.108
+3.74%
$4.28 million $12.45 million
Nov 17 $0.104
-17.21%
$4.22 million $22.36 million
Nov 10 $0.133
-14.18%
$5.09 million $27.67 million
Nov 3 $0.167
+19.36%
$6.26 million $43.02 million
Oct 27 $0.142
-18.59%
$5.65 million $33.83 million
Oct 20 $0.167
-5.50%
$7.1 million $25.73 million
Oct 13 $0.173
-12.48%
$7.15 million $45.05 million
Oct 6 $0.178
-35.17%
$7.95 million $100.08 million
Sep 29 $0.278
+12.83%
$11.15 million $56.8 million
Sep 22 $0.237
-17.26%
$9.98 million $64.46 million
Sep 15 $0.29
-5.51%
$11.6 million $71.61 million
Sep 8 $0.319
+4.48%
$12.41 million $66.15 million
Download