Wrapped Sonic Historical Data

WS Page 10
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.0222
-0.13%
$900,480 $154,062
Aug 5, 5 PM $0.0223
+0.41%
$901,633 $152,689
Aug 5, 4 PM $0.0222
+0.20%
$897,911 $157,347
Aug 5, 3 PM $0.0222
-0.03%
$897,558 $160,736
Aug 5, 2 PM $0.0222
+0.24%
$897,588 $168,322
Aug 5, 1 PM $0.0221
-0.63%
$895,219 $170,852
Aug 5, 12 PM $0.0223
+0.31%
$900,860 $172,556
Aug 5, 11 AM $0.0222
-1.43%
$898,283 $160,736
Aug 5, 10 AM $0.0225
-0.47%
$911,358 $173,264
Aug 5, 9 AM $0.0226
+0.58%
$915,707 $176,177
Aug 5, 8 AM $0.0225
+0.05%
$909,906 $190,082
Aug 5, 7 AM $0.0225
+0.07%
$909,941 $189,188
Aug 5, 6 AM $0.0225
-0.07%
$909,544 $192,847
Aug 5, 5 AM $0.0225
+0.44%
$909,998 $190,037
Aug 5, 4 AM $0.0224
+0.21%
$906,031 $186,023
Aug 5, 3 AM $0.0223
-0.10%
$904,120 $185,307
Aug 5, 2 AM $0.0224
+0.00%
$905,037 $187,328
Aug 5, 1 AM $0.0224
+0.37%
$904,996 $191,394
Aug 5, 12 AM $0.0223
-0.57%
$901,588 $192,108
Aug 4, 11 PM $0.0224
-0.44%
$906,728 $194,921
Aug 4, 10 PM $0.0225
+0.07%
$910,711 $197,266
Aug 4, 9 PM $0.0225
-0.16%
$910,059 $204,389
Aug 4, 8 PM $0.0225
-0.42%
$911,532 $198,162
Aug 4, 7 PM $0.0226
-0.04%
$915,488 $202,272
Aug 4, 6 PM $0.0226
+0.18%
$915,900 $202,960
Aug 4, 5 PM $0.0226
+0.36%
$914,030 $203,858
Aug 4, 4 PM $0.0225
-0.15%
$910,712 $200,372
Aug 4, 3 PM $0.0225
+0.28%
$911,797 $198,233
Aug 4, 2 PM $0.0225
-0.92%
$909,701 $196,641
Aug 4, 1 PM $0.0227
-0.44%
$918,182 $196,095
Aug 4, 12 PM $0.0228
-0.29%
$922,975 $219,056
Aug 4, 11 AM $0.0229
-0.46%
$925,643 $234,484
Aug 4, 10 AM $0.023
+0.76%
$930,577 $244,690
Aug 4, 9 AM $0.0228
-0.05%
$923,587 $251,897
Aug 4, 8 AM $0.0228
+1.08%
$923,924 $256,987
Aug 4, 7 AM $0.0226
+0.54%
$914,086 $255,264
Aug 4, 6 AM $0.0225
+0.18%
$909,154 $259,173
Aug 4, 5 AM $0.0224
-0.46%
$907,222 $267,197
Aug 4, 4 AM $0.0225
+0.03%
$911,785 $281,005
Aug 4, 3 AM $0.0225
+0.04%
$911,573 $285,677
Aug 4, 2 AM $0.0225
-0.05%
$911,355 $296,563
Aug 4, 1 AM $0.0225
+0.51%
$911,810 $306,015
Aug 4, 12 AM $0.0224
-0.74%
$907,090 $302,010
Aug 3, 11 PM $0.0226
-0.63%
$913,984 $301,177
Aug 3, 10 PM $0.0227
-0.06%
$919,777 $303,034
Aug 3, 9 PM $0.0227
-0.21%
$920,266 $312,784
Aug 3, 8 PM $0.0228
+0.09%
$922,167 $312,281
Aug 3, 7 PM $0.0228
-0.09%
$921,393 $309,654
Aug 3, 6 PM $0.0228
+0.40%
$922,223 $305,563
Aug 3, 5 PM $0.0227
+0.28%
$918,509 $303,490