Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.0297
+0.60%
$1.2 million $222,311
Sep 8, 2 AM $0.0295
-1.57%
$1.2 million $221,248
Sep 8, 1 AM $0.03
+0.32%
$1.21 million $221,006
Sep 8, 12 AM $0.0299
-0.20%
$1.21 million $221,167
Sep 7, 11 PM $0.03
+0.69%
$1.21 million $224,918
Sep 7, 10 PM $0.0298
-1.36%
$1.21 million $217,925
Sep 7, 9 PM $0.0302
+0.48%
$1.22 million $207,946
Sep 7, 8 PM $0.03
+0.78%
$1.22 million $202,273
Sep 7, 7 PM $0.0298
+0.85%
$1.21 million $216,308
Sep 7, 6 PM $0.0295
-0.03%
$1.2 million $216,244
Sep 7, 5 PM $0.0296
+0.00%
$1.2 million $218,475
Sep 7, 4 PM $0.0296
+0.94%
$1.2 million $209,159
Sep 7, 3 PM $0.0293
-1.98%
$1.19 million $198,188
Sep 7, 2 PM $0.0299
-0.46%
$1.21 million $215,310
Sep 7, 1 PM $0.03
-0.82%
$1.22 million $227,676
Sep 7, 12 PM $0.0303
+0.79%
$1.23 million $234,972
Sep 7, 11 AM $0.03
-0.46%
$1.22 million $243,289
Sep 7, 10 AM $0.0302
+0.91%
$1.22 million $247,948
Sep 7, 9 AM $0.0299
+0.00%
$1.21 million $257,823
Sep 7, 8 AM $0.0299
+0.74%
$1.21 million $270,054
Sep 7, 7 AM $0.0297
-0.93%
$1.2 million $267,917
Sep 7, 6 AM $0.0299
-1.32%
$1.21 million $271,655
Sep 7, 5 AM $0.0303
-0.12%
$1.23 million $279,421
Sep 7, 4 AM $0.0303
-0.05%
$1.23 million $288,914
Sep 7, 3 AM $0.0304
-1.09%
$1.23 million $302,032
Sep 7, 2 AM $0.0308
+0.43%
$1.25 million $312,041
Sep 7, 1 AM $0.0307
-0.37%
$1.24 million $319,287
Sep 7, 12 AM $0.0308
-0.50%
$1.25 million $318,894
Sep 6, 11 PM $0.0309
+0.78%
$1.25 million $318,045
Sep 6, 10 PM $0.0307
-0.56%
$1.24 million $317,034
Sep 6, 9 PM $0.0309
+0.60%
$1.25 million $316,594
Sep 6, 8 PM $0.0307
+0.14%
$1.24 million $309,079
Sep 6, 7 PM $0.0306
+2.86%
$1.24 million $296,785
Sep 6, 6 PM $0.0298
+0.13%
$1.21 million $294,239
Sep 6, 5 PM $0.0297
-0.11%
$1.2 million $293,254
Sep 6, 4 PM $0.0298
+0.42%
$1.2 million $296,952
Sep 6, 3 PM $0.0296
+0.15%
$1.2 million $298,670
Sep 6, 2 PM $0.0296
-2.55%
$1.2 million $275,317
Sep 6, 1 PM $0.0304
-0.34%
$1.23 million $266,286
Sep 6, 12 PM $0.0304
-1.51%
$1.23 million $262,267
Sep 6, 11 AM $0.0309
+1.18%
$1.25 million $244,997
Sep 6, 10 AM $0.0306
-0.12%
$1.24 million $239,630
Sep 6, 9 AM $0.0306
-0.81%
$1.24 million $228,566
Sep 6, 8 AM $0.0308
+0.91%
$1.25 million $219,844
Sep 6, 7 AM $0.0306
-0.75%
$1.24 million $222,110
Sep 6, 6 AM $0.0308
+0.47%
$1.25 million $217,622
Sep 6, 5 AM $0.0306
+0.43%
$1.24 million $213,211
Sep 6, 4 AM $0.0305
-0.73%
$1.23 million $205,248
Sep 6, 3 AM $0.0307
+0.84%
$1.24 million $195,866
Sep 6, 2 AM $0.0304
+0.31%
$1.23 million $185,539