Wrapped Sonic Historical Data

WS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0413
+0.56%
$ 1.67 million $ 165,559
Apr 13, 8 PM $ 0.0411
-0.23%
$ 1.66 million $ 163,548
Apr 13, 7 PM $ 0.0412
+0.81%
$ 1.67 million $ 156,994
Apr 13, 6 PM $ 0.0409
-0.18%
$ 1.66 million $ 155,974
Apr 13, 5 PM $ 0.041
+0.04%
$ 1.66 million $ 159,688
Apr 13, 4 PM $ 0.0409
+1.23%
$ 1.66 million $ 139,669
Apr 13, 3 PM $ 0.0404
-0.60%
$ 1.64 million $ 138,578
Apr 13, 2 PM $ 0.0407
+0.66%
$ 1.65 million $ 141,408
Apr 13, 1 PM $ 0.0404
+0.02%
$ 1.64 million $ 129,078
Apr 13, 12 PM $ 0.0404
+0.10%
$ 1.64 million $ 130,024
Apr 13, 11 AM $ 0.0404
+0.18%
$ 1.63 million $ 129,083
Apr 13, 10 AM $ 0.0403
+0.21%
$ 1.63 million $ 130,821
Apr 13, 9 AM $ 0.0402
+0.50%
$ 1.63 million $ 130,867
Apr 13, 8 AM $ 0.04
-0.95%
$ 1.62 million $ 126,721
Apr 13, 7 AM $ 0.0404
-0.53%
$ 1.64 million $ 125,791
Apr 13, 6 AM $ 0.0406
+0.77%
$ 1.64 million $ 122,086
Apr 13, 5 AM $ 0.0403
-0.67%
$ 1.63 million $ 121,735
Apr 13, 4 AM $ 0.0406
+0.17%
$ 1.64 million $ 123,763
Apr 13, 3 AM $ 0.0405
+0.16%
$ 1.64 million $ 122,599
Apr 13, 2 AM $ 0.0404
-0.33%
$ 1.64 million $ 124,644
Apr 13, 1 AM $ 0.0406
+0.14%
$ 1.64 million $ 139,170
Apr 13, 12 AM $ 0.0405
+0.10%
$ 1.64 million $ 149,385
Apr 12, 11 PM $ 0.0405
-0.61%
$ 1.64 million $ 149,063
Apr 12, 10 PM $ 0.0407
-0.78%
$ 1.65 million $ 147,567
Apr 12, 9 PM $ 0.041
-0.46%
$ 1.66 million $ 147,839
Apr 12, 8 PM $ 0.0412
+0.29%
$ 1.67 million $ 152,994
Apr 12, 7 PM $ 0.0411
-0.46%
$ 1.66 million $ 154,952
Apr 12, 6 PM $ 0.0413
+0.71%
$ 1.67 million $ 168,339
Apr 12, 5 PM $ 0.041
+0.44%
$ 1.66 million $ 165,274
Apr 12, 4 PM $ 0.0408
-0.24%
$ 1.65 million $ 164,886
Apr 12, 3 PM $ 0.0409
-0.81%
$ 1.66 million $ 162,301
Apr 12, 2 PM $ 0.0413
+0.11%
$ 1.67 million $ 155,859
Apr 12, 1 PM $ 0.0412
-0.22%
$ 1.67 million $ 154,329
Apr 12, 12 PM $ 0.0413
+1.12%
$ 1.67 million $ 150,873
Apr 12, 11 AM $ 0.0408
-0.44%
$ 1.65 million $ 148,695
Apr 12, 10 AM $ 0.041
+0.11%
$ 1.66 million $ 146,262
Apr 12, 9 AM $ 0.041
-0.01%
$ 1.66 million $ 146,314
Apr 12, 8 AM $ 0.041
-0.03%
$ 1.66 million $ 146,788
Apr 12, 7 AM $ 0.041
+0.13%
$ 1.66 million $ 143,982
Apr 12, 6 AM $ 0.0409
-0.14%
$ 1.66 million $ 145,609
Apr 12, 5 AM $ 0.041
+0.34%
$ 1.66 million $ 150,115
Apr 12, 4 AM $ 0.0409
+0.19%
$ 1.65 million $ 147,396
Apr 12, 3 AM $ 0.0408
+0.17%
$ 1.65 million $ 146,370
Apr 12, 2 AM $ 0.0407
+0.43%
$ 1.65 million $ 146,720
Apr 12, 1 AM $ 0.0405
-3.28%
$ 1.64 million $ 133,780
Apr 12, 12 AM $ 0.0419
-0.40%
$ 1.7 million $ 137,516
Apr 11, 11 PM $ 0.0421
-0.36%
$ 1.7 million $ 127,788
Apr 11, 10 PM $ 0.0422
-0.17%
$ 1.71 million $ 129,809
Apr 11, 9 PM $ 0.0423
+0.03%
$ 1.71 million $ 125,949
Apr 11, 8 PM $ 0.0423
-0.77%
$ 1.71 million $ 125,830