Wrapped Sonic Historical Data

WS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0306
-0.34%
$ 1.24 million $ 331,832
Jun 11, 9 PM $ 0.0307
+0.49%
$ 1.24 million $ 376,948
Jun 11, 8 PM $ 0.0306
-0.87%
$ 1.24 million $ 383,046
Jun 11, 7 PM $ 0.0308
-0.19%
$ 1.25 million $ 389,524
Jun 11, 6 PM $ 0.0309
+0.37%
$ 1.25 million $ 364,865
Jun 11, 5 PM $ 0.0308
+1.14%
$ 1.25 million $ 345,416
Jun 11, 4 PM $ 0.0304
+0.19%
$ 1.23 million $ 341,468
Jun 11, 3 PM $ 0.0304
+0.00%
$ 1.23 million $ 352,347
Jun 11, 2 PM $ 0.0304
+0.09%
$ 1.23 million $ 364,684
Jun 11, 1 PM $ 0.0303
+0.72%
$ 1.23 million $ 380,146
Jun 11, 12 PM $ 0.0301
-0.85%
$ 1.22 million $ 404,052
Jun 11, 11 AM $ 0.0304
-0.22%
$ 1.23 million $ 420,387
Jun 11, 10 AM $ 0.0304
+0.23%
$ 1.23 million $ 427,284
Jun 11, 9 AM $ 0.0304
-0.14%
$ 1.23 million $ 433,457
Jun 11, 8 AM $ 0.0304
+1.48%
$ 1.23 million $ 425,902
Jun 11, 7 AM $ 0.03
-0.80%
$ 1.21 million $ 433,805
Jun 11, 6 AM $ 0.0302
+0.43%
$ 1.22 million $ 440,260
Jun 11, 5 AM $ 0.0301
-0.24%
$ 1.22 million $ 444,729
Jun 11, 4 AM $ 0.0302
-0.46%
$ 1.22 million $ 450,376
Jun 11, 3 AM $ 0.0299
+0.41%
$ 1.21 million $ 450,455
Jun 11, 2 AM $ 0.0298
-0.50%
$ 1.21 million $ 456,736
Jun 11, 1 AM $ 0.0299
+0.88%
$ 1.21 million $ 463,910
Jun 11, 12 AM $ 0.0296
+0.44%
$ 1.2 million $ 476,087
Jun 10, 11 PM $ 0.0295
+0.79%
$ 1.19 million $ 531,717
Jun 10, 10 PM $ 0.0292
-0.07%
$ 1.18 million $ 531,511
Jun 10, 9 PM $ 0.0293
-1.77%
$ 1.18 million $ 518,079
Jun 10, 8 PM $ 0.0298
-0.31%
$ 1.21 million $ 570,652
Jun 10, 7 PM $ 0.0299
-0.33%
$ 1.21 million $ 640,912
Jun 10, 6 PM $ 0.03
-0.61%
$ 1.21 million $ 630,814
Jun 10, 5 PM $ 0.0302
-1.51%
$ 1.22 million $ 612,098
Jun 10, 4 PM $ 0.0306
-0.69%
$ 1.24 million $ 634,166
Jun 10, 3 PM $ 0.0308
-1.19%
$ 1.25 million $ 626,835
Jun 10, 2 PM $ 0.0312
-1.25%
$ 1.26 million $ 639,156
Jun 10, 1 PM $ 0.0316
+1.35%
$ 1.28 million $ 625,305
Jun 10, 12 PM $ 0.0312
+1.89%
$ 1.26 million $ 598,446
Jun 10, 11 AM $ 0.0306
-0.32%
$ 1.24 million $ 579,078
Jun 10, 10 AM $ 0.0307
-1.55%
$ 1.24 million $ 568,415
Jun 10, 9 AM $ 0.0312
+0.71%
$ 1.26 million $ 556,812
Jun 10, 8 AM $ 0.031
-1.02%
$ 1.25 million $ 551,914
Jun 10, 7 AM $ 0.0313
+1.48%
$ 1.27 million $ 546,158
Jun 10, 6 AM $ 0.0308
+0.30%
$ 1.25 million $ 542,207
Jun 10, 5 AM $ 0.0307
-0.32%
$ 1.24 million $ 540,218
Jun 10, 4 AM $ 0.0308
-1.02%
$ 1.25 million $ 540,796
Jun 10, 3 AM $ 0.0312
-1.29%
$ 1.26 million $ 529,872
Jun 10, 2 AM $ 0.0316
-0.33%
$ 1.28 million $ 523,028
Jun 10, 1 AM $ 0.0317
-0.20%
$ 1.28 million $ 515,080
Jun 10, 12 AM $ 0.0317
+0.15%
$ 1.28 million $ 508,909
Jun 9, 11 PM $ 0.0317
-1.06%
$ 1.28 million $ 493,846
Jun 9, 10 PM $ 0.032
+2.70%
$ 1.3 million $ 437,525
Jun 9, 9 PM $ 0.0312
+0.18%
$ 1.26 million $ 405,033