Wrapped Sonic Historical Data

WS Page 10
Download
Date Close Price change Market cap Trading volume
4:56 AM $0.0276
+0.00%
$1.12 million $512,807
4:55 AM $0.0276
+0.00%
$1.12 million $512,891
4:54 AM $0.0276
+0.00%
$1.12 million $512,789
4:53 AM $0.0277
+0.00%
$1.12 million $512,861
4:52 AM $0.0278
+0.00%
$1.12 million $513,248
4:51 AM $0.0278
+0.00%
$1.12 million $513,430
4:50 AM $0.0278
+0.00%
$1.12 million $513,500
4:49 AM $0.0278
+0.00%
$1.13 million $513,100
4:48 AM $0.0278
-0.02%
$1.13 million $513,180
4:47 AM $0.0278
+0.00%
$1.13 million $513,309
4:46 AM $0.0278
-0.04%
$1.13 million $513,284
4:45 AM $0.0278
+0.00%
$1.13 million $513,456
4:44 AM $0.0277
+0.00%
$1.12 million $513,694
4:43 AM $0.0277
+0.00%
$1.12 million $513,675
4:42 AM $0.0276
+0.00%
$1.12 million $513,678
4:41 AM $0.0276
+0.00%
$1.12 million $513,598
4:40 AM $0.0276
+0.00%
$1.12 million $513,699
4:39 AM $0.0276
+0.00%
$1.12 million $513,700
4:38 AM $0.0276
+0.00%
$1.12 million $513,720
4:36 AM $0.0276
+0.01%
$1.12 million $513,785
4:35 AM $0.0276
-0.01%
$1.12 million $513,750
4:34 AM $0.0276
+0.00%
$1.12 million $513,812
4:33 AM $0.0276
+0.00%
$1.12 million $513,821
4:32 AM $0.0276
+0.00%
$1.12 million $513,817
4:31 AM $0.0276
+0.00%
$1.12 million $513,885
4:30 AM $0.0275
+0.11%
$1.12 million $513,944
4:29 AM $0.0275
+0.00%
$1.11 million $513,892
4:28 AM $0.0275
+0.01%
$1.11 million $513,796
4:27 AM $0.0275
+0.00%
$1.11 million $513,817
4:26 AM $0.0275
+0.00%
$1.11 million $513,847
4:25 AM $0.0275
+0.00%
$1.11 million $513,786
4:24 AM $0.0275
+0.00%
$1.11 million $513,809
4:23 AM $0.0275
+0.00%
$1.11 million $513,811
4:21 AM $0.0275
+0.05%
$1.11 million $513,801
4:20 AM $0.0275
+0.13%
$1.11 million $513,762
4:19 AM $0.0274
+0.00%
$1.11 million $513,716
4:18 AM $0.0274
+0.00%
$1.11 million $513,798
4:17 AM $0.0274
+0.00%
$1.11 million $513,467
4:16 AM $0.0274
+0.00%
$1.11 million $513,339
4:15 AM $0.0274
+0.00%
$1.11 million $513,267
4:14 AM $0.0274
+0.00%
$1.11 million $521,689
4:13 AM $0.0274
+0.00%
$1.11 million $521,698
4:12 AM $0.0274
+0.00%
$1.11 million $521,640
4:11 AM $0.0274
+0.00%
$1.11 million $521,657
4:10 AM $0.0274
+0.00%
$1.11 million $521,653
4:08 AM $0.0274
+0.01%
$1.11 million $521,723
4:07 AM $0.0274
+0.00%
$1.11 million $521,671
4:06 AM $0.0274
-0.03%
$1.11 million $521,633
4:05 AM $0.0274
+0.00%
$1.11 million $521,675
4:04 AM $0.0274
+0.00%
$1.11 million $521,590