Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.0304
+0.31%
$1.23 million $185,539
Sep 6, 1 AM $0.0303
+1.67%
$1.23 million $193,520
Sep 6, 12 AM $0.0298
+0.54%
$1.21 million $202,197
Sep 5, 11 PM $0.0297
+0.28%
$1.2 million $206,307
Sep 5, 10 PM $0.0296
+0.42%
$1.2 million $211,758
Sep 5, 9 PM $0.0295
+0.24%
$1.19 million $221,675
Sep 5, 8 PM $0.0294
-0.15%
$1.19 million $225,191
Sep 5, 7 PM $0.0294
-0.46%
$1.19 million $226,357
Sep 5, 6 PM $0.0296
+0.13%
$1.2 million $247,943
Sep 5, 5 PM $0.0295
-0.07%
$1.2 million $251,956
Sep 5, 4 PM $0.0296
+0.12%
$1.2 million $270,085
Sep 5, 3 PM $0.0295
+0.30%
$1.2 million $262,056
Sep 5, 2 PM $0.0294
-0.07%
$1.19 million $275,923
Sep 5, 1 PM $0.0294
-0.23%
$1.19 million $287,778
Sep 5, 12 PM $0.0295
+0.42%
$1.19 million $336,528
Sep 5, 11 AM $0.0294
-0.28%
$1.19 million $359,373
Sep 5, 10 AM $0.0295
-0.12%
$1.19 million $372,533
Sep 5, 9 AM $0.0295
-0.52%
$1.2 million $396,494
Sep 5, 8 AM $0.0297
-0.54%
$1.2 million $414,997
Sep 5, 7 AM $0.0298
+1.70%
$1.21 million $453,426
Sep 5, 6 AM $0.0293
-0.81%
$1.19 million $463,813
Sep 5, 5 AM $0.0296
-0.12%
$1.2 million $472,342
Sep 5, 4 AM $0.0296
-0.10%
$1.2 million $472,129
Sep 5, 3 AM $0.0296
-0.28%
$1.2 million $475,954
Sep 5, 2 AM $0.0297
-0.15%
$1.2 million $476,324
Sep 5, 1 AM $0.0298
+1.15%
$1.21 million $456,892
Sep 5, 12 AM $0.0294
-0.10%
$1.19 million $450,946
Sep 4, 11 PM $0.0296
+0.78%
$1.2 million $450,262
Sep 4, 10 PM $0.0293
+0.98%
$1.19 million $445,939
Sep 4, 9 PM $0.029
+0.16%
$1.18 million $435,905
Sep 4, 8 PM $0.029
-0.56%
$1.17 million $433,529
Sep 4, 7 PM $0.0292
-0.98%
$1.18 million $439,474
Sep 4, 6 PM $0.0295
+0.98%
$1.2 million $418,006
Sep 4, 5 PM $0.0292
-1.46%
$1.18 million $418,072
Sep 4, 4 PM $0.0297
+3.45%
$1.2 million $405,490
Sep 4, 3 PM $0.0287
+0.96%
$1.16 million $424,708
Sep 4, 2 PM $0.0284
-1.85%
$1.15 million $429,177
Sep 4, 1 PM $0.029
-0.53%
$1.17 million $436,347
Sep 4, 12 PM $0.0291
-3.09%
$1.18 million $403,252
Sep 4, 11 AM $0.0299
+0.73%
$1.21 million $391,708
Sep 4, 10 AM $0.0297
+1.37%
$1.2 million $383,880
Sep 4, 9 AM $0.0293
-0.96%
$1.18 million $373,191
Sep 4, 8 AM $0.0295
+3.58%
$1.19 million $359,954
Sep 4, 7 AM $0.0285
-0.73%
$1.15 million $325,088
Sep 4, 6 AM $0.0286
+2.57%
$1.16 million $306,929
Sep 4, 5 AM $0.0279
+0.19%
$1.13 million $301,912
Sep 4, 4 AM $0.0279
-0.15%
$1.13 million $299,225
Sep 4, 3 AM $0.0279
-0.44%
$1.13 million $297,506
Sep 4, 2 AM $0.028
-0.39%
$1.13 million $295,236
Sep 4, 1 AM $0.0281
-0.15%
$1.14 million $307,922