Wrapped Sonic Historical Data

WS Page 11
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.0226
+0.90%
$915,903 $300,006
Aug 3, 3 PM $0.0224
-0.80%
$907,773 $295,347
Aug 3, 2 PM $0.0226
+0.11%
$915,391 $288,035
Aug 3, 1 PM $0.0226
-0.65%
$913,967 $276,008
Aug 3, 12 PM $0.0227
-1.56%
$920,077 $247,903
Aug 3, 11 AM $0.0231
+1.25%
$935,215 $231,584
Aug 3, 10 AM $0.0228
+0.57%
$921,890 $212,790
Aug 3, 9 AM $0.0225
+2.12%
$910,817 $194,891
Aug 3, 8 AM $0.022
+1.08%
$891,878 $185,950
Aug 3, 7 AM $0.0218
-0.49%
$882,333 $189,351
Aug 3, 6 AM $0.0219
-1.17%
$886,649 $184,771
Aug 3, 5 AM $0.0222
+0.77%
$897,143 $173,766
Aug 3, 4 AM $0.022
+0.11%
$890,458 $163,972
Aug 3, 3 AM $0.022
-0.61%
$889,516 $160,406
Aug 3, 2 AM $0.0221
+1.10%
$895,012 $176,918
Aug 3, 1 AM $0.0219
+0.63%
$885,292 $165,735
Aug 3, 12 AM $0.0217
-0.14%
$879,754 $163,394
Aug 2, 11 PM $0.0218
+0.23%
$881,026 $159,942
Aug 2, 10 PM $0.0217
-0.30%
$879,003 $158,832
Aug 2, 9 PM $0.0218
-0.48%
$881,692 $148,789
Aug 2, 8 PM $0.0219
+0.54%
$885,959 $139,795
Aug 2, 7 PM $0.0218
+0.36%
$881,176 $138,131
Aug 2, 6 PM $0.0217
+0.02%
$878,357 $145,647
Aug 2, 5 PM $0.0216
-0.02%
$876,289 $147,648
Aug 2, 4 PM $0.0216
+0.32%
$876,474 $151,285
Aug 2, 3 PM $0.0216
-0.11%
$873,643 $155,787
Aug 2, 2 PM $0.0216
+0.30%
$874,620 $154,671
Aug 2, 1 PM $0.0215
-0.25%
$872,117 $160,209
Aug 2, 12 PM $0.0216
+0.15%
$874,330 $166,016
Aug 2, 11 AM $0.0216
-0.08%
$873,061 $178,579
Aug 2, 10 AM $0.0216
-0.69%
$873,724 $181,928
Aug 2, 9 AM $0.0217
-0.65%
$879,816 $178,235
Aug 2, 8 AM $0.0219
+0.29%
$887,233 $180,494
Aug 2, 7 AM $0.0219
-0.67%
$884,686 $175,941
Aug 2, 6 AM $0.022
+0.21%
$890,664 $179,185
Aug 2, 5 AM $0.022
-0.15%
$888,775 $186,672
Aug 2, 4 AM $0.022
+0.63%
$890,054 $191,456
Aug 2, 3 AM $0.0218
+0.14%
$884,481 $193,842
Aug 2, 2 AM $0.0218
+1.06%
$883,214 $177,825
Aug 2, 1 AM $0.0216
+0.52%
$873,988 $208,826
Aug 2, 12 AM $0.0215
+0.17%
$869,456 $221,320
Aug 1, 11 PM $0.0214
-0.41%
$867,999 $231,333
Aug 1, 10 PM $0.0215
-0.14%
$871,613 $235,232
Aug 1, 9 PM $0.0216
+0.37%
$872,515 $241,375
Aug 1, 8 PM $0.0215
+0.01%
$869,242 $248,729
Aug 1, 7 PM $0.0215
+0.17%
$869,409 $256,315
Aug 1, 6 PM $0.0214
-1.11%
$867,757 $253,725
Aug 1, 5 PM $0.0217
-0.29%
$877,578 $254,655
Aug 1, 4 PM $0.0217
+0.04%
$880,258 $249,687
Aug 1, 3 PM $0.0217
-0.86%
$879,867 $249,737