Wrapped Sonic Historical Data

WS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0423
-0.77%
$ 1.71 million $ 125,830
Apr 11, 7 PM $ 0.0426
-0.22%
$ 1.73 million $ 129,114
Apr 11, 6 PM $ 0.0427
+1.40%
$ 1.73 million $ 132,930
Apr 11, 5 PM $ 0.0421
+0.14%
$ 1.71 million $ 136,174
Apr 11, 4 PM $ 0.0421
+0.72%
$ 1.7 million $ 170,239
Apr 11, 3 PM $ 0.0418
-0.20%
$ 1.69 million $ 169,868
Apr 11, 2 PM $ 0.0419
+0.13%
$ 1.69 million $ 174,236
Apr 11, 1 PM $ 0.0418
+0.01%
$ 1.69 million $ 174,276
Apr 11, 12 PM $ 0.0418
-0.33%
$ 1.69 million $ 175,254
Apr 11, 11 AM $ 0.0419
-0.01%
$ 1.7 million $ 176,171
Apr 11, 10 AM $ 0.0419
-0.15%
$ 1.7 million $ 180,684
Apr 11, 9 AM $ 0.042
+0.18%
$ 1.7 million $ 186,381
Apr 11, 8 AM $ 0.0419
+0.31%
$ 1.7 million $ 191,122
Apr 11, 7 AM $ 0.0418
+0.07%
$ 1.69 million $ 191,022
Apr 11, 6 AM $ 0.0418
-0.59%
$ 1.69 million $ 192,481
Apr 11, 5 AM $ 0.042
+0.19%
$ 1.7 million $ 193,650
Apr 11, 4 AM $ 0.0419
-0.45%
$ 1.7 million $ 193,854
Apr 11, 3 AM $ 0.0421
+0.07%
$ 1.71 million $ 193,743
Apr 11, 2 AM $ 0.0421
+0.51%
$ 1.7 million $ 190,842
Apr 11, 1 AM $ 0.0419
-0.22%
$ 1.7 million $ 193,669
Apr 11, 12 AM $ 0.042
-0.57%
$ 1.7 million $ 204,751
Apr 10, 11 PM $ 0.0422
+0.18%
$ 1.71 million $ 205,041
Apr 10, 10 PM $ 0.0421
-0.56%
$ 1.71 million $ 210,198
Apr 10, 9 PM $ 0.0424
-0.29%
$ 1.72 million $ 213,902
Apr 10, 8 PM $ 0.0425
+0.19%
$ 1.72 million $ 211,420
Apr 10, 7 PM $ 0.0424
+0.21%
$ 1.72 million $ 200,021
Apr 10, 6 PM $ 0.0423
+0.96%
$ 1.71 million $ 199,948
Apr 10, 5 PM $ 0.0419
-0.30%
$ 1.7 million $ 198,692
Apr 10, 4 PM $ 0.042
+0.21%
$ 1.7 million $ 203,711
Apr 10, 3 PM $ 0.042
+0.24%
$ 1.7 million $ 184,962
Apr 10, 2 PM $ 0.0419
+1.22%
$ 1.69 million $ 231,679
Apr 10, 1 PM $ 0.0414
-0.58%
$ 1.67 million $ 230,409
Apr 10, 12 PM $ 0.0416
+0.56%
$ 1.68 million $ 228,905
Apr 10, 11 AM $ 0.0414
+0.08%
$ 1.67 million $ 233,059
Apr 10, 10 AM $ 0.0413
-0.57%
$ 1.67 million $ 238,706
Apr 10, 9 AM $ 0.0416
+0.69%
$ 1.68 million $ 235,334
Apr 10, 8 AM $ 0.0413
+0.09%
$ 1.67 million $ 239,585
Apr 10, 7 AM $ 0.0413
+0.21%
$ 1.67 million $ 242,388
Apr 10, 6 AM $ 0.0412
-0.74%
$ 1.67 million $ 249,613
Apr 10, 5 AM $ 0.0415
+0.60%
$ 1.68 million $ 251,943
Apr 10, 4 AM $ 0.0412
-0.21%
$ 1.67 million $ 252,658
Apr 10, 3 AM $ 0.0413
-0.45%
$ 1.67 million $ 252,500
Apr 10, 2 AM $ 0.0415
-0.03%
$ 1.68 million $ 254,882
Apr 10, 1 AM $ 0.0415
+0.59%
$ 1.68 million $ 264,703
Apr 10, 12 AM $ 0.0413
-0.72%
$ 1.67 million $ 263,521
Apr 9, 11 PM $ 0.0416
-1.47%
$ 1.68 million $ 256,415
Apr 9, 10 PM $ 0.0422
+0.16%
$ 1.71 million $ 257,908
Apr 9, 9 PM $ 0.0421
-0.38%
$ 1.7 million $ 249,684
Apr 9, 8 PM $ 0.0423
-0.08%
$ 1.71 million $ 248,468
Apr 9, 7 PM $ 0.0423
+0.13%
$ 1.71 million $ 242,640