Wrapped Sonic Historical Data

WS Page 12
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0217
-0.86%
$879,867 $249,737
Aug 1, 2 PM $0.0219
-0.16%
$887,830 $258,419
Aug 1, 1 PM $0.022
-0.57%
$889,695 $256,083
Aug 1, 12 PM $0.0221
-0.70%
$894,780 $256,475
Aug 1, 11 AM $0.0223
+0.27%
$900,954 $242,460
Aug 1, 10 AM $0.0222
+0.44%
$898,572 $241,105
Aug 1, 9 AM $0.0221
+0.05%
$894,652 $236,928
Aug 1, 8 AM $0.0221
+0.69%
$894,651 $229,666
Aug 1, 7 AM $0.0219
-0.31%
$888,540 $234,721
Aug 1, 6 AM $0.022
+0.71%
$891,397 $230,259
Aug 1, 5 AM $0.0219
-0.81%
$885,138 $239,954
Aug 1, 4 AM $0.022
+0.29%
$892,326 $236,790
Aug 1, 3 AM $0.022
-0.30%
$889,360 $237,403
Aug 1, 2 AM $0.022
-0.45%
$892,011 $229,948
Aug 1, 1 AM $0.0221
+2.40%
$896,019 $204,437
Aug 1, 12 AM $0.0216
+1.39%
$875,020 $211,023
Jul 31, 11 PM $0.0213
-0.25%
$863,850 $208,098
Jul 31, 10 PM $0.0214
+0.11%
$866,009 $213,164
Jul 31, 9 PM $0.0214
+0.39%
$865,042 $209,620
Jul 31, 8 PM $0.0213
-0.58%
$861,856 $214,019
Jul 31, 7 PM $0.0214
+0.65%
$867,037 $213,837
Jul 31, 6 PM $0.0213
+0.43%
$861,402 $212,903
Jul 31, 5 PM $0.0212
+1.29%
$857,686 $212,094
Jul 31, 4 PM $0.0209
-0.14%
$846,841 $219,890
Jul 31, 3 PM $0.0209
+0.06%
$847,178 $218,966
Jul 31, 2 PM $0.0209
-0.18%
$846,668 $213,772
Jul 31, 1 PM $0.021
-0.88%
$848,381 $215,708
Jul 31, 12 PM $0.0211
+0.09%
$855,899 $213,038
Jul 31, 11 AM $0.0211
+0.03%
$855,326 $214,845
Jul 31, 10 AM $0.0211
+0.25%
$855,054 $214,813
Jul 31, 9 AM $0.0211
-0.19%
$852,884 $214,299
Jul 31, 8 AM $0.0211
-0.27%
$854,590 $224,205
Jul 31, 7 AM $0.0212
-0.37%
$856,894 $219,381
Jul 31, 6 AM $0.0212
-0.71%
$860,194 $217,049
Jul 31, 5 AM $0.0214
+0.29%
$866,333 $203,633
Jul 31, 4 AM $0.0213
-0.44%
$863,852 $198,185
Jul 31, 3 AM $0.0214
-0.49%
$867,676 $190,916
Jul 31, 2 AM $0.0215
-0.67%
$871,911 $186,412
Jul 31, 1 AM $0.0217
-0.33%
$877,795 $179,089
Jul 31, 12 AM $0.0218
+1.27%
$880,677 $162,684
Jul 30, 11 PM $0.0215
+0.47%
$869,400 $152,263
Jul 30, 10 PM $0.0214
+0.40%
$865,659 $143,052
Jul 30, 9 PM $0.0213
+0.18%
$861,816 $143,708
Jul 30, 8 PM $0.0212
-1.36%
$860,180 $136,982
Jul 30, 7 PM $0.0215
-0.45%
$869,037 $135,577
Jul 30, 6 PM $0.0216
-0.09%
$875,962 $137,727
Jul 30, 5 PM $0.0216
+0.98%
$876,346 $134,656
Jul 30, 4 PM $0.0214
+0.86%
$867,852 $124,480
Jul 30, 3 PM $0.0212
-0.09%
$859,248 $128,001
Jul 30, 2 PM $0.0212
+0.37%
$860,161 $123,431