Wrapped Sonic Historical Data

WS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0423
+0.13%
$ 1.71 million $ 242,640
Apr 9, 6 PM $ 0.0423
-0.43%
$ 1.71 million $ 241,922
Apr 9, 5 PM $ 0.0424
+0.76%
$ 1.72 million $ 238,335
Apr 9, 4 PM $ 0.0421
+0.15%
$ 1.71 million $ 230,135
Apr 9, 3 PM $ 0.042
+1.72%
$ 1.7 million $ 220,709
Apr 9, 2 PM $ 0.0413
+0.29%
$ 1.67 million $ 183,164
Apr 9, 1 PM $ 0.0412
-0.38%
$ 1.67 million $ 183,027
Apr 9, 12 PM $ 0.0414
-0.13%
$ 1.68 million $ 184,181
Apr 9, 11 AM $ 0.0414
-0.97%
$ 1.68 million $ 182,095
Apr 9, 10 AM $ 0.0418
+0.44%
$ 1.69 million $ 173,828
Apr 9, 9 AM $ 0.0417
-0.18%
$ 1.69 million $ 178,951
Apr 9, 8 AM $ 0.0417
+0.02%
$ 1.69 million $ 181,465
Apr 9, 7 AM $ 0.0417
+0.58%
$ 1.69 million $ 178,971
Apr 9, 6 AM $ 0.0415
+0.24%
$ 1.68 million $ 171,577
Apr 9, 5 AM $ 0.0414
+0.80%
$ 1.68 million $ 169,658
Apr 9, 4 AM $ 0.0411
-0.14%
$ 1.66 million $ 171,346
Apr 9, 3 AM $ 0.0411
+0.07%
$ 1.66 million $ 177,667
Apr 9, 2 AM $ 0.0411
+0.66%
$ 1.66 million $ 177,926
Apr 9, 1 AM $ 0.0408
-0.47%
$ 1.65 million $ 205,042
Apr 9, 12 AM $ 0.041
-0.59%
$ 1.66 million $ 258,811
Apr 8, 11 PM $ 0.0413
-1.78%
$ 1.67 million $ 295,214
Apr 8, 10 PM $ 0.042
-0.90%
$ 1.7 million $ 372,864
Apr 8, 9 PM $ 0.0424
+0.44%
$ 1.72 million $ 421,722
Apr 8, 8 PM $ 0.0422
-0.22%
$ 1.71 million $ 420,454
Apr 8, 7 PM $ 0.0423
-0.30%
$ 1.71 million $ 424,466
Apr 8, 6 PM $ 0.0424
-1.17%
$ 1.72 million $ 423,430
Apr 8, 5 PM $ 0.0429
+0.32%
$ 1.74 million $ 429,636
Apr 8, 4 PM $ 0.0428
-0.42%
$ 1.73 million $ 425,729
Apr 8, 3 PM $ 0.043
+0.42%
$ 1.74 million $ 414,526
Apr 8, 2 PM $ 0.0428
-1.49%
$ 1.73 million $ 398,403
Apr 8, 1 PM $ 0.0434
-0.26%
$ 1.76 million $ 401,805
Apr 8, 12 PM $ 0.0435
+0.44%
$ 1.76 million $ 406,167
Apr 8, 11 AM $ 0.0434
-0.44%
$ 1.76 million $ 402,829
Apr 8, 10 AM $ 0.0435
+0.15%
$ 1.76 million $ 407,629
Apr 8, 9 AM $ 0.0435
-0.09%
$ 1.76 million $ 397,181
Apr 8, 8 AM $ 0.0435
+0.28%
$ 1.76 million $ 389,351
Apr 8, 7 AM $ 0.0434
+0.42%
$ 1.76 million $ 385,779
Apr 8, 6 AM $ 0.0432
+0.35%
$ 1.75 million $ 381,529
Apr 8, 5 AM $ 0.0431
+0.03%
$ 1.74 million $ 377,208
Apr 8, 4 AM $ 0.043
-0.49%
$ 1.74 million $ 374,543
Apr 8, 3 AM $ 0.0433
-0.17%
$ 1.75 million $ 369,338
Apr 8, 2 AM $ 0.0433
-0.46%
$ 1.75 million $ 321,784
Apr 8, 1 AM $ 0.0435
-1.96%
$ 1.76 million $ 322,255
Apr 8, 12 AM $ 0.0444
+1.39%
$ 1.8 million $ 261,785
Apr 7, 11 PM $ 0.0438
+2.07%
$ 1.77 million $ 218,225
Apr 7, 10 PM $ 0.0429
+3.22%
$ 1.74 million $ 137,898
Apr 7, 9 PM $ 0.0416
+2.46%
$ 1.68 million $ 97,072
Apr 7, 8 PM $ 0.0406
+1.62%
$ 1.64 million $ 96,542
Apr 7, 7 PM $ 0.0399
-0.22%
$ 1.62 million $ 91,653
Apr 7, 6 PM $ 0.04
-0.20%
$ 1.62 million $ 91,572