Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.0281
-0.15%
$1.14 million $307,922
Sep 4, 12 AM $0.0282
-0.38%
$1.14 million $314,645
Sep 3, 11 PM $0.0283
+1.25%
$1.14 million $307,831
Sep 3, 10 PM $0.0279
-1.01%
$1.13 million $312,100
Sep 3, 9 PM $0.0282
-0.28%
$1.14 million $315,097
Sep 3, 8 PM $0.0283
-0.16%
$1.15 million $315,672
Sep 3, 7 PM $0.0283
+0.89%
$1.15 million $301,922
Sep 3, 6 PM $0.0281
-0.13%
$1.14 million $303,410
Sep 3, 5 PM $0.0281
+0.43%
$1.14 million $303,780
Sep 3, 4 PM $0.028
-0.97%
$1.13 million $304,497
Sep 3, 3 PM $0.0283
+1.46%
$1.15 million $307,446
Sep 3, 2 PM $0.0279
+2.88%
$1.13 million $285,257
Sep 3, 1 PM $0.0271
-0.04%
$1.1 million $277,030
Sep 3, 12 PM $0.0271
-0.31%
$1.1 million $267,241
Sep 3, 11 AM $0.0272
+0.63%
$1.1 million $260,516
Sep 3, 10 AM $0.0271
-0.08%
$1.1 million $259,203
Sep 3, 9 AM $0.0271
-0.01%
$1.1 million $252,813
Sep 3, 8 AM $0.0271
+0.53%
$1.1 million $248,691
Sep 3, 7 AM $0.0269
+0.63%
$1.09 million $243,007
Sep 3, 6 AM $0.0268
+0.16%
$1.08 million $246,891
Sep 3, 5 AM $0.0267
-0.51%
$1.08 million $246,845
Sep 3, 4 AM $0.0268
+0.36%
$1.09 million $250,405
Sep 3, 3 AM $0.0267
-0.09%
$1.08 million $245,871
Sep 3, 2 AM $0.0267
+1.15%
$1.08 million $246,005
Sep 3, 1 AM $0.0265
+0.31%
$1.07 million $240,409
Sep 3, 12 AM $0.0264
-0.64%
$1.07 million $243,463
Sep 2, 11 PM $0.0266
+0.31%
$1.08 million $242,545
Sep 2, 10 PM $0.0265
-0.42%
$1.07 million $235,580
Sep 2, 9 PM $0.0266
-0.49%
$1.08 million $245,393
Sep 2, 8 PM $0.0267
+0.27%
$1.08 million $283,897
Sep 2, 7 PM $0.0267
-0.29%
$1.08 million $294,040
Sep 2, 6 PM $0.0268
+0.21%
$1.08 million $322,530
Sep 2, 5 PM $0.0267
+0.04%
$1.08 million $331,459
Sep 2, 4 PM $0.0267
+0.42%
$1.08 million $360,154
Sep 2, 3 PM $0.0266
-2.05%
$1.08 million $343,579
Sep 2, 2 PM $0.0271
-0.73%
$1.1 million $351,805
Sep 2, 1 PM $0.0273
+1.19%
$1.11 million $365,715
Sep 2, 12 PM $0.027
-0.41%
$1.09 million $390,320
Sep 2, 11 AM $0.0271
+0.35%
$1.1 million $417,939
Sep 2, 10 AM $0.027
-0.34%
$1.09 million $429,419
Sep 2, 9 AM $0.0271
-0.30%
$1.1 million $427,525
Sep 2, 8 AM $0.0272
-0.49%
$1.1 million $440,533
Sep 2, 7 AM $0.0273
-0.63%
$1.11 million $447,838
Sep 2, 6 AM $0.0275
-0.15%
$1.11 million $457,922
Sep 2, 5 AM $0.0275
+0.54%
$1.12 million $479,335
Sep 2, 4 AM $0.0274
+0.11%
$1.11 million $475,982
Sep 2, 3 AM $0.0274
+0.26%
$1.11 million $482,198
Sep 2, 2 AM $0.0273
+0.80%
$1.11 million $491,530
Sep 2, 1 AM $0.0271
-0.92%
$1.1 million $503,013
Sep 2, 12 AM $0.0273
-1.17%
$1.11 million $510,449