Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.0273
-1.17%
$1.11 million $510,449
Sep 1, 11 PM $0.0277
+0.24%
$1.12 million $517,892
Sep 1, 10 PM $0.0276
-0.17%
$1.12 million $515,102
Sep 1, 9 PM $0.0277
-0.01%
$1.12 million $510,876
Sep 1, 8 PM $0.0278
+1.01%
$1.13 million $467,004
Sep 1, 7 PM $0.0275
+0.63%
$1.11 million $465,409
Sep 1, 6 PM $0.0273
-1.06%
$1.11 million $446,350
Sep 1, 5 PM $0.0276
-0.94%
$1.12 million $447,939
Sep 1, 4 PM $0.0279
-0.96%
$1.13 million $417,503
Sep 1, 3 PM $0.0282
+0.26%
$1.14 million $430,854
Sep 1, 2 PM $0.0281
+0.85%
$1.14 million $432,233
Sep 1, 1 PM $0.0279
-0.68%
$1.13 million $410,478
Sep 1, 12 PM $0.0281
-1.03%
$1.14 million $396,138
Sep 1, 11 AM $0.0284
+2.55%
$1.15 million $371,355
Sep 1, 10 AM $0.0277
+0.12%
$1.12 million $354,778
Sep 1, 9 AM $0.0276
+0.02%
$1.12 million $352,940
Sep 1, 8 AM $0.0277
-2.03%
$1.12 million $346,826
Sep 1, 7 AM $0.0282
+0.25%
$1.14 million $343,351
Sep 1, 6 AM $0.0282
-0.47%
$1.14 million $338,894
Sep 1, 5 AM $0.0283
+0.08%
$1.15 million $326,068
Sep 1, 4 AM $0.0283
-0.13%
$1.15 million $332,874
Sep 1, 3 AM $0.0283
-0.34%
$1.15 million $331,329
Sep 1, 2 AM $0.0284
+0.36%
$1.15 million $326,956
Sep 1, 1 AM $0.0283
+0.36%
$1.15 million $320,216
Sep 1, 12 AM $0.0282
+1.40%
$1.14 million $314,196
Aug 31, 11 PM $0.0278
+0.01%
$1.13 million $349,589
Aug 31, 10 PM $0.0278
-0.28%
$1.13 million $358,220
Aug 31, 9 PM $0.0279
-0.20%
$1.13 million $358,214
Aug 31, 8 PM $0.0279
-0.23%
$1.13 million $371,091
Aug 31, 7 PM $0.028
-0.86%
$1.13 million $373,683
Aug 31, 6 PM $0.0283
+0.67%
$1.14 million $371,827
Aug 31, 5 PM $0.0281
+0.55%
$1.14 million $367,636
Aug 31, 4 PM $0.0279
-0.14%
$1.13 million $369,261
Aug 31, 3 PM $0.0279
-0.22%
$1.13 million $353,611
Aug 31, 2 PM $0.028
+0.49%
$1.13 million $352,633
Aug 31, 1 PM $0.0279
-0.26%
$1.13 million $345,129
Aug 31, 12 PM $0.0279
-0.43%
$1.13 million $335,527
Aug 31, 11 AM $0.0281
-0.22%
$1.14 million $332,475
Aug 31, 10 AM $0.0281
+0.36%
$1.14 million $335,968
Aug 31, 9 AM $0.028
-0.59%
$1.13 million $338,699
Aug 31, 8 AM $0.0282
-0.22%
$1.14 million $328,795
Aug 31, 7 AM $0.0283
-0.09%
$1.14 million $323,754
Aug 31, 6 AM $0.0283
+0.70%
$1.14 million $321,370
Aug 31, 5 AM $0.0281
+2.21%
$1.14 million $317,138
Aug 31, 4 AM $0.0275
-1.53%
$1.11 million $307,444
Aug 31, 3 AM $0.0279
+1.31%
$1.13 million $318,228
Aug 31, 2 AM $0.0275
-1.09%
$1.11 million $306,938
Aug 31, 1 AM $0.0278
-0.78%
$1.13 million $303,891
Aug 31, 12 AM $0.0281
+1.57%
$1.14 million $297,231
Aug 30, 11 PM $0.0276
-2.86%
$1.12 million $263,097