Wrapped Sonic Historical Data

WS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.04
-0.20%
$ 1.62 million $ 91,572
Apr 7, 5 PM $ 0.0401
+0.89%
$ 1.62 million $ 88,893
Apr 7, 4 PM $ 0.0397
+0.04%
$ 1.61 million $ 90,564
Apr 7, 3 PM $ 0.0397
+0.03%
$ 1.61 million $ 90,395
Apr 7, 2 PM $ 0.0397
+0.05%
$ 1.61 million $ 94,368
Apr 7, 1 PM $ 0.0397
+0.64%
$ 1.61 million $ 93,881
Apr 7, 12 PM $ 0.0394
-0.76%
$ 1.6 million $ 95,338
Apr 7, 11 AM $ 0.0397
-0.73%
$ 1.61 million $ 97,114
Apr 7, 10 AM $ 0.04
-1.16%
$ 1.62 million $ 102,070
Apr 7, 9 AM $ 0.0405
+0.38%
$ 1.64 million $ 108,243
Apr 7, 8 AM $ 0.0404
-0.13%
$ 1.63 million $ 110,718
Apr 7, 7 AM $ 0.0404
+0.35%
$ 1.64 million $ 113,024
Apr 7, 6 AM $ 0.0403
-0.24%
$ 1.63 million $ 112,969
Apr 7, 5 AM $ 0.0404
-0.28%
$ 1.63 million $ 115,000
Apr 7, 4 AM $ 0.0405
+0.33%
$ 1.64 million $ 115,833
Apr 7, 3 AM $ 0.0403
+0.10%
$ 1.63 million $ 126,836
Apr 7, 2 AM $ 0.0403
-0.16%
$ 1.63 million $ 130,107
Apr 7, 1 AM $ 0.0404
+0.17%
$ 1.63 million $ 136,374
Apr 7, 12 AM $ 0.0403
+0.07%
$ 1.63 million $ 136,447
Apr 6, 11 PM $ 0.0403
-0.67%
$ 1.63 million $ 138,660
Apr 6, 10 PM $ 0.0405
-0.42%
$ 1.64 million $ 140,474
Apr 6, 9 PM $ 0.0407
-1.20%
$ 1.65 million $ 142,276
Apr 6, 8 PM $ 0.0412
+0.15%
$ 1.67 million $ 146,680
Apr 6, 7 PM $ 0.0411
-0.52%
$ 1.67 million $ 146,334
Apr 6, 6 PM $ 0.0413
+0.08%
$ 1.67 million $ 145,783
Apr 6, 5 PM $ 0.0413
-0.17%
$ 1.67 million $ 147,034
Apr 6, 4 PM $ 0.0414
-0.38%
$ 1.68 million $ 189,519
Apr 6, 3 PM $ 0.0415
+0.72%
$ 1.68 million $ 195,254
Apr 6, 2 PM $ 0.0412
-0.89%
$ 1.67 million $ 189,562
Apr 6, 1 PM $ 0.0416
-0.60%
$ 1.68 million $ 193,641
Apr 6, 12 PM $ 0.0419
-0.18%
$ 1.7 million $ 200,735
Apr 6, 11 AM $ 0.0419
-0.29%
$ 1.7 million $ 194,912
Apr 6, 10 AM $ 0.0421
+0.74%
$ 1.7 million $ 185,186
Apr 6, 9 AM $ 0.0418
+0.46%
$ 1.69 million $ 192,758
Apr 6, 8 AM $ 0.0416
+0.49%
$ 1.68 million $ 192,082
Apr 6, 7 AM $ 0.0414
+0.35%
$ 1.67 million $ 194,674
Apr 6, 6 AM $ 0.0412
-0.42%
$ 1.67 million $ 198,733
Apr 6, 5 AM $ 0.0414
-0.40%
$ 1.68 million $ 198,785
Apr 6, 4 AM $ 0.0416
+0.34%
$ 1.68 million $ 187,990
Apr 6, 3 AM $ 0.0414
+0.06%
$ 1.68 million $ 187,927
Apr 6, 2 AM $ 0.0414
+0.59%
$ 1.68 million $ 187,277
Apr 6, 1 AM $ 0.0411
-0.14%
$ 1.67 million $ 187,736
Apr 6, 12 AM $ 0.0412
+1.17%
$ 1.67 million $ 183,821
Apr 5, 11 PM $ 0.0407
+1.15%
$ 1.65 million $ 177,216
Apr 5, 10 PM $ 0.0403
+0.44%
$ 1.63 million $ 168,346
Apr 5, 9 PM $ 0.0401
-0.12%
$ 1.62 million $ 167,945
Apr 5, 8 PM $ 0.0401
+0.30%
$ 1.63 million $ 170,178
Apr 5, 7 PM $ 0.04
-0.33%
$ 1.62 million $ 171,578
Apr 5, 6 PM $ 0.0402
+1.03%
$ 1.63 million $ 171,796
Apr 5, 5 PM $ 0.0397
-0.57%
$ 1.61 million $ 173,732