Wrapped Sonic Historical Data

WS Page 13
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.0212
+0.37%
$860,161 $123,431
Jul 30, 1 PM $0.0212
+0.19%
$857,180 $122,691
Jul 30, 12 PM $0.0211
+0.01%
$855,407 $122,877
Jul 30, 11 AM $0.0211
+0.55%
$855,284 $121,024
Jul 30, 10 AM $0.021
-0.03%
$850,656 $117,103
Jul 30, 9 AM $0.021
-0.49%
$852,031 $113,726
Jul 30, 8 AM $0.0211
-0.24%
$856,284 $104,220
Jul 30, 7 AM $0.0212
-0.11%
$859,383 $101,994
Jul 30, 6 AM $0.0213
+0.02%
$860,359 $102,162
Jul 30, 5 AM $0.0212
+0.22%
$860,195 $103,436
Jul 30, 4 AM $0.0212
-0.24%
$858,339 $108,306
Jul 30, 3 AM $0.0213
-0.08%
$860,511 $112,719
Jul 30, 2 AM $0.0213
+0.21%
$861,566 $118,292
Jul 30, 1 AM $0.0212
+0.94%
$859,768 $118,154
Jul 30, 12 AM $0.021
-0.37%
$851,739 $117,411
Jul 29, 11 PM $0.0211
+0.08%
$854,899 $120,031
Jul 29, 10 PM $0.0211
+0.33%
$854,174 $121,190
Jul 29, 9 PM $0.021
+0.76%
$850,315 $118,645
Jul 29, 8 PM $0.0208
-0.08%
$843,945 $114,288
Jul 29, 7 PM $0.0209
-1.64%
$844,678 $110,033
Jul 29, 6 PM $0.0212
+0.61%
$858,724 $105,470
Jul 29, 5 PM $0.0211
+0.29%
$853,514 $105,642
Jul 29, 4 PM $0.021
+0.01%
$850,652 $106,929
Jul 29, 3 PM $0.021
-0.36%
$850,543 $104,824
Jul 29, 2 PM $0.0211
-0.29%
$853,619 $109,872
Jul 29, 1 PM $0.0211
-0.19%
$856,096 $113,645
Jul 29, 12 PM $0.0212
-0.51%
$857,759 $121,107
Jul 29, 11 AM $0.0213
+0.17%
$862,177 $124,443
Jul 29, 10 AM $0.0213
-0.36%
$860,686 $126,110
Jul 29, 9 AM $0.0213
+0.27%
$863,834 $130,760
Jul 29, 8 AM $0.0213
-0.13%
$861,527 $129,604
Jul 29, 7 AM $0.0213
-0.34%
$862,648 $133,370
Jul 29, 6 AM $0.0214
+0.19%
$866,044 $142,891
Jul 29, 5 AM $0.0214
+0.35%
$864,436 $140,250
Jul 29, 4 AM $0.0213
+0.79%
$861,438 $136,091
Jul 29, 3 AM $0.0211
-1.09%
$854,725 $133,665
Jul 29, 2 AM $0.0213
-0.54%
$864,118 $130,817
Jul 29, 1 AM $0.0215
-0.69%
$871,451 $132,109
Jul 29, 12 AM $0.0217
+0.02%
$877,504 $132,291
Jul 28, 11 PM $0.0217
-0.11%
$877,336 $137,506
Jul 28, 10 PM $0.0217
-0.64%
$878,294 $145,779
Jul 28, 9 PM $0.0218
+0.87%
$883,936 $148,925
Jul 28, 8 PM $0.0216
+0.23%
$874,881 $149,387
Jul 28, 7 PM $0.0216
-0.08%
$872,879 $148,352
Jul 28, 6 PM $0.0216
-0.51%
$873,584 $154,479
Jul 28, 5 PM $0.0217
-0.47%
$878,098 $153,701
Jul 28, 4 PM $0.0218
+0.17%
$882,255 $164,973
Jul 28, 3 PM $0.0218
+1.08%
$880,795 $161,013
Jul 28, 2 PM $0.0215
+0.77%
$871,538 $174,563
Jul 28, 1 PM $0.0213
-1.53%
$864,032 $177,592