Wrapped Sonic Historical Data

WS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0301
+2.01%
$ 1.22 million $ 707,511
Jun 5, 7 PM $ 0.0295
+0.63%
$ 1.19 million $ 658,456
Jun 5, 6 PM $ 0.0293
-2.85%
$ 1.19 million $ 627,667
Jun 5, 5 PM $ 0.0302
+0.02%
$ 1.22 million $ 631,790
Jun 5, 4 PM $ 0.0302
+1.15%
$ 1.22 million $ 604,277
Jun 5, 3 PM $ 0.0298
-2.43%
$ 1.21 million $ 533,411
Jun 5, 2 PM $ 0.0306
-2.22%
$ 1.24 million $ 503,774
Jun 5, 1 PM $ 0.0313
+0.13%
$ 1.27 million $ 494,470
Jun 5, 12 PM $ 0.0313
-0.89%
$ 1.27 million $ 511,587
Jun 5, 11 AM $ 0.0316
-0.21%
$ 1.28 million $ 709,611
Jun 5, 10 AM $ 0.0317
-0.67%
$ 1.29 million $ 728,242
Jun 5, 9 AM $ 0.0319
+1.79%
$ 1.29 million $ 735,550
Jun 5, 8 AM $ 0.0313
-0.63%
$ 1.27 million $ 743,513
Jun 5, 7 AM $ 0.0313
+1.13%
$ 1.27 million $ 743,521
Jun 5, 6 AM $ 0.0309
-3.96%
$ 1.25 million $ 586,525
Jun 5, 5 AM $ 0.0321
-0.79%
$ 1.3 million $ 584,990
Jun 5, 4 AM $ 0.0324
+0.53%
$ 1.31 million $ 584,512
Jun 5, 3 AM $ 0.0322
-0.59%
$ 1.3 million $ 577,145
Jun 5, 2 AM $ 0.0324
-1.86%
$ 1.31 million $ 623,296
Jun 5, 1 AM $ 0.033
-0.82%
$ 1.34 million $ 670,230
Jun 5, 12 AM $ 0.0333
+0.17%
$ 1.35 million $ 765,535
Jun 4, 11 PM $ 0.0332
+0.83%
$ 1.35 million $ 770,338
Jun 4, 10 PM $ 0.033
+0.11%
$ 1.33 million $ 758,127
Jun 4, 9 PM $ 0.0329
-2.28%
$ 1.33 million $ 751,375
Jun 4, 8 PM $ 0.0337
-0.36%
$ 1.36 million $ 775,540
Jun 4, 7 PM $ 0.0338
-0.24%
$ 1.37 million $ 788,057
Jun 4, 6 PM $ 0.0339
+1.30%
$ 1.37 million $ 787,443
Jun 4, 5 PM $ 0.0335
-1.37%
$ 1.35 million $ 784,074
Jun 4, 4 PM $ 0.0339
-0.11%
$ 1.37 million $ 807,330
Jun 4, 3 PM $ 0.034
+0.43%
$ 1.37 million $ 808,894
Jun 4, 2 PM $ 0.0337
-0.21%
$ 1.36 million $ 814,706
Jun 4, 1 PM $ 0.0339
+1.16%
$ 1.37 million $ 810,638
Jun 4, 12 PM $ 0.0332
+0.45%
$ 1.35 million $ 777,449
Jun 4, 11 AM $ 0.0307
-7.65%
$ 1.24 million $ 350,997
Jun 4, 10 AM $ 0.0337
+0.66%
$ 1.37 million $ 648,919
Jun 4, 9 AM $ 0.0334
-2.28%
$ 1.35 million $ 654,359
Jun 4, 8 AM $ 0.034
-0.95%
$ 1.38 million $ 646,783
Jun 4, 7 AM $ 0.0343
-1.41%
$ 1.39 million $ 637,302
Jun 4, 6 AM $ 0.0348
+0.44%
$ 1.41 million $ 644,006
Jun 4, 5 AM $ 0.0347
-0.27%
$ 1.4 million $ 646,550
Jun 4, 4 AM $ 0.0348
-0.67%
$ 1.41 million $ 657,435
Jun 4, 3 AM $ 0.035
+1.88%
$ 1.42 million $ 665,653
Jun 4, 2 AM $ 0.0344
-1.90%
$ 1.39 million $ 611,009
Jun 4, 1 AM $ 0.035
-3.19%
$ 1.42 million $ 572,706
Jun 4, 12 AM $ 0.0367
-0.99%
$ 1.49 million $ 484,845
Jun 3, 11 PM $ 0.037
-0.90%
$ 1.5 million $ 505,670
Jun 3, 10 PM $ 0.0374
-0.34%
$ 1.51 million $ 539,788
Jun 3, 9 PM $ 0.0375
+1.08%
$ 1.52 million $ 543,386
Jun 3, 8 PM $ 0.0371
-1.45%
$ 1.5 million $ 599,308
Jun 3, 7 PM $ 0.0377
+0.05%
$ 1.52 million $ 618,379