Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.0284
-0.14%
$1.15 million $257,568
Aug 30, 9 PM $0.0285
-1.32%
$1.15 million $251,477
Aug 30, 8 PM $0.0289
-1.66%
$1.17 million $242,195
Aug 30, 7 PM $0.0294
-1.24%
$1.19 million $233,476
Aug 30, 6 PM $0.0298
+0.78%
$1.21 million $233,291
Aug 30, 5 PM $0.0296
+0.28%
$1.2 million $235,095
Aug 30, 4 PM $0.0295
+0.49%
$1.19 million $224,713
Aug 30, 3 PM $0.0293
-0.18%
$1.19 million $223,796
Aug 30, 2 PM $0.0294
-0.82%
$1.19 million $219,393
Aug 30, 1 PM $0.0297
+0.35%
$1.2 million $226,725
Aug 30, 12 PM $0.0296
+0.29%
$1.2 million $232,165
Aug 30, 11 AM $0.0295
-0.09%
$1.19 million $231,871
Aug 30, 10 AM $0.0295
+0.81%
$1.19 million $234,734
Aug 30, 9 AM $0.0293
-1.04%
$1.18 million $241,485
Aug 30, 8 AM $0.0296
-0.09%
$1.2 million $256,086
Aug 30, 7 AM $0.0296
-0.46%
$1.2 million $263,042
Aug 30, 6 AM $0.0297
+0.58%
$1.2 million $260,161
Aug 30, 5 AM $0.0296
+0.10%
$1.2 million $289,125
Aug 30, 4 AM $0.0295
-0.68%
$1.2 million $299,235
Aug 30, 3 AM $0.0298
-1.39%
$1.21 million $294,609
Aug 30, 2 AM $0.0302
-0.43%
$1.22 million $303,610
Aug 30, 1 AM $0.0303
-0.25%
$1.23 million $291,570
Aug 30, 12 AM $0.0304
+0.12%
$1.23 million $295,603
Aug 29, 11 PM $0.0304
+1.30%
$1.23 million $286,324
Aug 29, 10 PM $0.03
+0.08%
$1.21 million $294,529
Aug 29, 9 PM $0.03
+0.35%
$1.21 million $301,258
Aug 29, 8 PM $0.0299
+0.21%
$1.21 million $319,704
Aug 29, 7 PM $0.0298
-0.15%
$1.21 million $327,636
Aug 29, 6 PM $0.0298
-0.14%
$1.21 million $328,711
Aug 29, 5 PM $0.0299
-0.52%
$1.21 million $328,556
Aug 29, 4 PM $0.03
+0.03%
$1.22 million $358,557
Aug 29, 3 PM $0.03
-0.63%
$1.22 million $364,620
Aug 29, 2 PM $0.0302
+0.39%
$1.22 million $378,276
Aug 29, 1 PM $0.0301
-0.33%
$1.22 million $374,335
Aug 29, 12 PM $0.0302
+0.86%
$1.22 million $384,543
Aug 29, 11 AM $0.0299
-0.27%
$1.21 million $421,498
Aug 29, 10 AM $0.03
-1.30%
$1.22 million $444,156
Aug 29, 9 AM $0.0305
+0.35%
$1.23 million $451,710
Aug 29, 8 AM $0.0304
+0.76%
$1.23 million $448,795
Aug 29, 7 AM $0.0302
-1.11%
$1.22 million $448,401
Aug 29, 6 AM $0.0306
-0.99%
$1.24 million $458,989
Aug 29, 5 AM $0.0309
+0.41%
$1.25 million $428,567
Aug 29, 4 AM $0.0307
+1.17%
$1.24 million $425,805
Aug 29, 3 AM $0.0304
+0.38%
$1.23 million $420,195
Aug 29, 2 AM $0.0303
+1.42%
$1.23 million $422,757
Aug 29, 1 AM $0.0299
-0.15%
$1.21 million $433,920
Aug 29, 12 AM $0.0299
+0.24%
$1.21 million $427,688
Aug 28, 11 PM $0.0299
+0.04%
$1.21 million $432,566
Aug 28, 10 PM $0.0299
+1.59%
$1.21 million $427,977
Aug 28, 9 PM $0.0294
-0.12%
$1.19 million $420,333