Wrapped Sonic Historical Data

WS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0371
-1.45%
$ 1.5 million $ 599,308
Jun 3, 7 PM $ 0.0377
+0.05%
$ 1.52 million $ 618,379
Jun 3, 6 PM $ 0.0376
-0.51%
$ 1.52 million $ 618,793
Jun 3, 5 PM $ 0.0378
+0.58%
$ 1.53 million $ 666,738
Jun 3, 4 PM $ 0.0376
-0.91%
$ 1.52 million $ 668,333
Jun 3, 3 PM $ 0.038
-0.52%
$ 1.54 million $ 696,588
Jun 3, 2 PM $ 0.0381
-0.67%
$ 1.54 million $ 726,549
Jun 3, 1 PM $ 0.0383
+0.15%
$ 1.55 million $ 731,450
Jun 3, 12 PM $ 0.0382
-0.02%
$ 1.55 million $ 730,420
Jun 3, 11 AM $ 0.0384
-0.55%
$ 1.55 million $ 662,788
Jun 3, 10 AM $ 0.0384
+0.55%
$ 1.55 million $ 638,734
Jun 3, 9 AM $ 0.038
-0.87%
$ 1.54 million $ 625,778
Jun 3, 8 AM $ 0.0383
+0.58%
$ 1.55 million $ 621,941
Jun 3, 7 AM $ 0.038
+0.25%
$ 1.54 million $ 638,083
Jun 3, 6 AM $ 0.0381
+0.43%
$ 1.54 million $ 630,076
Jun 3, 5 AM $ 0.0378
+1.05%
$ 1.53 million $ 628,203
Jun 3, 4 AM $ 0.0373
+0.58%
$ 1.51 million $ 624,868
Jun 3, 3 AM $ 0.0375
-0.68%
$ 1.52 million $ 621,957
Jun 3, 2 AM $ 0.0378
+0.09%
$ 1.53 million $ 632,834
Jun 3, 1 AM $ 0.0378
+0.15%
$ 1.53 million $ 635,078
Jun 3, 12 AM $ 0.0377
+1.55%
$ 1.53 million $ 633,671
Jun 2, 11 PM $ 0.0372
-0.31%
$ 1.5 million $ 610,581
Jun 2, 10 PM $ 0.0373
-1.51%
$ 1.51 million $ 614,776
Jun 2, 9 PM $ 0.0378
+0.45%
$ 1.53 million $ 615,649
Jun 2, 8 PM $ 0.0377
+1.26%
$ 1.53 million $ 547,381
Jun 2, 7 PM $ 0.0372
-1.09%
$ 1.51 million $ 526,619
Jun 2, 6 PM $ 0.0376
-0.85%
$ 1.52 million $ 535,901
Jun 2, 5 PM $ 0.0379
-0.57%
$ 1.54 million $ 511,761
Jun 2, 4 PM $ 0.0382
+1.85%
$ 1.55 million $ 493,203
Jun 2, 3 PM $ 0.0375
-2.64%
$ 1.52 million $ 483,373
Jun 2, 2 PM $ 0.0385
-4.31%
$ 1.56 million $ 445,199
Jun 2, 1 PM $ 0.0402
+0.41%
$ 1.63 million $ 461,861
Jun 2, 12 PM $ 0.04
+0.03%
$ 1.62 million $ 469,254
Jun 2, 11 AM $ 0.04
-0.43%
$ 1.62 million $ 489,405
Jun 2, 10 AM $ 0.0401
+0.40%
$ 1.62 million $ 488,456
Jun 2, 9 AM $ 0.0399
-0.24%
$ 1.62 million $ 491,691
Jun 2, 8 AM $ 0.0401
+0.12%
$ 1.62 million $ 507,536
Jun 2, 7 AM $ 0.0399
+0.11%
$ 1.62 million $ 491,523
Jun 2, 6 AM $ 0.0399
+0.14%
$ 1.62 million $ 502,080
Jun 2, 5 AM $ 0.0399
-0.64%
$ 1.62 million $ 523,409
Jun 2, 4 AM $ 0.0403
-0.01%
$ 1.63 million $ 534,520
Jun 2, 3 AM $ 0.0403
+0.98%
$ 1.63 million $ 580,188
Jun 2, 2 AM $ 0.0398
-0.40%
$ 1.61 million $ 578,543
Jun 2, 1 AM $ 0.04
-0.77%
$ 1.62 million $ 566,004
Jun 2, 12 AM $ 0.0403
-0.18%
$ 1.63 million $ 567,626
Jun 1, 11 PM $ 0.0403
+0.04%
$ 1.63 million $ 579,387
Jun 1, 10 PM $ 0.0401
+0.05%
$ 1.62 million $ 566,400
Jun 1, 9 PM $ 0.04
-0.90%
$ 1.62 million $ 553,123
Jun 1, 8 PM $ 0.0403
-0.03%
$ 1.63 million $ 524,347
Jun 1, 7 PM $ 0.0403
-0.18%
$ 1.63 million $ 520,012