Wrapped Sonic Historical Data

WS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.04
-1.74%
$ 1.62 million $ 136,526
Apr 5, 3 PM $ 0.0407
+0.58%
$ 1.65 million $ 136,635
Apr 5, 2 PM $ 0.0404
+0.42%
$ 1.64 million $ 150,142
Apr 5, 1 PM $ 0.0403
+0.08%
$ 1.63 million $ 152,050
Apr 5, 12 PM $ 0.0402
-1.27%
$ 1.63 million $ 146,857
Apr 5, 11 AM $ 0.0408
-0.20%
$ 1.65 million $ 153,774
Apr 5, 10 AM $ 0.0408
+0.30%
$ 1.65 million $ 161,060
Apr 5, 9 AM $ 0.0407
+0.26%
$ 1.65 million $ 160,896
Apr 5, 8 AM $ 0.0406
-0.94%
$ 1.64 million $ 150,238
Apr 5, 7 AM $ 0.041
-0.35%
$ 1.66 million $ 156,264
Apr 5, 6 AM $ 0.0411
-0.34%
$ 1.67 million $ 154,499
Apr 5, 5 AM $ 0.0413
-0.12%
$ 1.67 million $ 160,096
Apr 5, 4 AM $ 0.0413
+0.06%
$ 1.67 million $ 160,248
Apr 5, 3 AM $ 0.0413
-0.02%
$ 1.67 million $ 166,983
Apr 5, 2 AM $ 0.0413
+0.02%
$ 1.67 million $ 165,054
Apr 5, 1 AM $ 0.0413
-0.64%
$ 1.67 million $ 163,748
Apr 5, 12 AM $ 0.0416
-0.17%
$ 1.68 million $ 163,355
Apr 4, 11 PM $ 0.0416
-0.26%
$ 1.69 million $ 163,814
Apr 4, 10 PM $ 0.0417
+0.38%
$ 1.69 million $ 164,289
Apr 4, 9 PM $ 0.0416
-0.09%
$ 1.68 million $ 162,299
Apr 4, 8 PM $ 0.0416
-0.19%
$ 1.69 million $ 161,988
Apr 4, 7 PM $ 0.0417
+0.17%
$ 1.69 million $ 177,658
Apr 4, 6 PM $ 0.0416
+0.06%
$ 1.69 million $ 177,283
Apr 4, 5 PM $ 0.0416
+0.48%
$ 1.68 million $ 171,190
Apr 4, 4 PM $ 0.0414
+0.08%
$ 1.68 million $ 174,242
Apr 4, 3 PM $ 0.0414
+0.80%
$ 1.68 million $ 172,003
Apr 4, 2 PM $ 0.041
-0.72%
$ 1.66 million $ 197,509
Apr 4, 1 PM $ 0.0414
-0.26%
$ 1.68 million $ 192,472
Apr 4, 12 PM $ 0.0415
-0.36%
$ 1.68 million $ 200,401
Apr 4, 11 AM $ 0.0417
+0.45%
$ 1.69 million $ 199,280
Apr 4, 10 AM $ 0.0415
+0.53%
$ 1.68 million $ 198,515
Apr 4, 9 AM $ 0.0413
-0.12%
$ 1.67 million $ 199,284
Apr 4, 8 AM $ 0.0413
-0.50%
$ 1.67 million $ 201,448
Apr 4, 7 AM $ 0.0415
-0.13%
$ 1.68 million $ 201,751
Apr 4, 6 AM $ 0.0416
+0.16%
$ 1.68 million $ 198,842
Apr 4, 5 AM $ 0.0415
-0.05%
$ 1.68 million $ 206,076
Apr 4, 4 AM $ 0.0415
-0.48%
$ 1.68 million $ 215,889
Apr 4, 3 AM $ 0.0417
-0.24%
$ 1.69 million $ 223,812
Apr 4, 2 AM $ 0.0418
+0.02%
$ 1.69 million $ 231,207
Apr 4, 1 AM $ 0.0418
-0.30%
$ 1.69 million $ 232,504
Apr 4, 12 AM $ 0.0419
-0.15%
$ 1.7 million $ 236,822
Apr 3, 11 PM $ 0.042
-0.09%
$ 1.7 million $ 244,143
Apr 3, 10 PM $ 0.042
-0.50%
$ 1.7 million $ 244,184
Apr 3, 9 PM $ 0.0423
+0.29%
$ 1.71 million $ 243,516
Apr 3, 8 PM $ 0.0421
+0.46%
$ 1.71 million $ 244,391
Apr 3, 7 PM $ 0.0419
-0.28%
$ 1.7 million $ 228,524
Apr 3, 6 PM $ 0.0421
+0.10%
$ 1.7 million $ 241,582
Apr 3, 5 PM $ 0.042
-0.14%
$ 1.7 million $ 251,442
Apr 3, 4 PM $ 0.0421
-0.67%
$ 1.7 million $ 277,045
Apr 3, 3 PM $ 0.0424
-0.21%
$ 1.71 million $ 279,559