Wrapped Sonic Historical Data

WS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.0213
-1.53%
$864,032 $177,592
Jul 28, 12 PM $0.0217
-0.54%
$877,375 $185,778
Jul 28, 11 AM $0.0218
+0.65%
$882,016 $181,952
Jul 28, 10 AM $0.0216
+0.43%
$876,336 $183,720
Jul 28, 9 AM $0.0216
-0.20%
$872,573 $187,219
Jul 28, 8 AM $0.0216
+0.11%
$874,293 $192,621
Jul 28, 7 AM $0.0216
-1.00%
$873,289 $193,443
Jul 28, 6 AM $0.0218
+0.40%
$882,087 $192,606
Jul 28, 5 AM $0.0217
-0.10%
$878,568 $196,552
Jul 28, 4 AM $0.0217
-0.43%
$879,533 $197,612
Jul 28, 3 AM $0.0218
+0.36%
$883,301 $198,208
Jul 28, 2 AM $0.0217
+0.60%
$878,707 $194,535
Jul 28, 1 AM $0.0216
-0.10%
$873,504 $192,418
Jul 28, 12 AM $0.0216
-0.08%
$876,521 $191,175
Jul 27, 11 PM $0.0217
-0.35%
$877,216 $190,796
Jul 27, 10 PM $0.0218
-2.11%
$881,096 $185,274
Jul 27, 9 PM $0.0222
-0.75%
$900,097 $184,861
Jul 27, 8 PM $0.0224
+0.18%
$906,926 $185,880
Jul 27, 7 PM $0.0224
-0.02%
$905,259 $193,034
Jul 27, 6 PM $0.0224
-1.10%
$905,397 $183,729
Jul 27, 5 PM $0.0227
+0.44%
$920,005 $183,277
Jul 27, 4 PM $0.0226
+0.96%
$915,826 $172,382
Jul 27, 3 PM $0.0223
+0.08%
$904,681 $172,872
Jul 27, 2 PM $0.0224
-2.76%
$906,011 $162,302
Jul 27, 1 PM $0.023
-0.17%
$931,717 $158,827
Jul 27, 12 PM $0.0231
-0.88%
$933,254 $146,135
Jul 27, 11 AM $0.0233
-0.31%
$941,559 $150,026
Jul 27, 10 AM $0.0233
+0.24%
$944,704 $150,427
Jul 27, 9 AM $0.0233
+0.19%
$942,586 $146,721
Jul 27, 8 AM $0.0232
-0.33%
$940,784 $142,030
Jul 27, 7 AM $0.0233
-0.51%
$943,858 $142,909
Jul 27, 6 AM $0.0234
+0.30%
$948,660 $143,274
Jul 27, 5 AM $0.0233
+0.22%
$944,262 $152,853
Jul 27, 4 AM $0.0233
+0.03%
$943,264 $153,717
Jul 27, 3 AM $0.0233
+0.00%
$942,991 $151,772
Jul 27, 2 AM $0.0233
-0.11%
$942,988 $152,323
Jul 27, 1 AM $0.0233
+0.22%
$944,058 $150,593
Jul 27, 12 AM $0.0233
-0.53%
$941,972 $148,549
Jul 26, 11 PM $0.0234
+0.22%
$946,285 $967,525
Jul 26, 10 PM $0.0233
+0.60%
$944,201 $964,595
Jul 26, 9 PM $0.0232
+0.48%
$938,557 $965,687
Jul 26, 8 PM $0.0231
-0.35%
$934,048 $964,527
Jul 26, 7 PM $0.0232
-1.11%
$937,372 $961,790
Jul 26, 6 PM $0.0234
-0.09%
$947,931 $966,366
Jul 26, 5 PM $0.0234
-0.41%
$948,918 $969,825
Jul 26, 4 PM $0.0235
+0.08%
$952,931 $973,739
Jul 26, 3 PM $0.0235
+0.19%
$952,121 $970,532
Jul 26, 2 PM $0.0235
-0.40%
$950,309 $959,908
Jul 26, 1 PM $0.0236
-0.11%
$954,214 $957,446
Jul 26, 12 PM $0.0236
-0.57%
$955,467 $952,576