Wrapped Sonic Historical Data

WS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0424
-0.21%
$ 1.71 million $ 279,559
Apr 3, 2 PM $ 0.0424
+0.99%
$ 1.72 million $ 260,683
Apr 3, 1 PM $ 0.042
-0.70%
$ 1.7 million $ 267,981
Apr 3, 12 PM $ 0.0423
-0.50%
$ 1.71 million $ 258,545
Apr 3, 11 AM $ 0.0425
+0.22%
$ 1.72 million $ 295,501
Apr 3, 10 AM $ 0.0424
-0.37%
$ 1.72 million $ 307,251
Apr 3, 9 AM $ 0.0426
+0.21%
$ 1.72 million $ 307,767
Apr 3, 8 AM $ 0.0425
+0.07%
$ 1.72 million $ 308,756
Apr 3, 7 AM $ 0.0425
-0.27%
$ 1.72 million $ 317,775
Apr 3, 6 AM $ 0.0426
-0.27%
$ 1.72 million $ 326,072
Apr 3, 5 AM $ 0.0427
+1.46%
$ 1.73 million $ 333,089
Apr 3, 4 AM $ 0.0421
+0.34%
$ 1.7 million $ 321,423
Apr 3, 3 AM $ 0.042
+0.65%
$ 1.7 million $ 321,558
Apr 3, 2 AM $ 0.0417
+0.44%
$ 1.69 million $ 329,129
Apr 3, 1 AM $ 0.0415
-0.27%
$ 1.68 million $ 392,945
Apr 3, 12 AM $ 0.0416
-0.29%
$ 1.68 million $ 404,220
Apr 2, 11 PM $ 0.0417
+0.40%
$ 1.69 million $ 401,877
Apr 2, 10 PM $ 0.0416
+0.01%
$ 1.68 million $ 406,898
Apr 2, 9 PM $ 0.0416
-0.49%
$ 1.68 million $ 425,792
Apr 2, 8 PM $ 0.0418
+0.01%
$ 1.69 million $ 427,666
Apr 2, 7 PM $ 0.0418
+0.07%
$ 1.69 million $ 439,674
Apr 2, 6 PM $ 0.0417
+0.10%
$ 1.69 million $ 452,751
Apr 2, 5 PM $ 0.0417
-0.36%
$ 1.69 million $ 477,409
Apr 2, 4 PM $ 0.0418
-0.51%
$ 1.69 million $ 486,129
Apr 2, 3 PM $ 0.0421
-0.57%
$ 1.7 million $ 508,858
Apr 2, 2 PM $ 0.0423
+1.68%
$ 1.71 million $ 509,397
Apr 2, 1 PM $ 0.0416
-0.39%
$ 1.68 million $ 523,202
Apr 2, 12 PM $ 0.0418
-0.11%
$ 1.69 million $ 547,367
Apr 2, 11 AM $ 0.0418
-0.67%
$ 1.69 million $ 536,075
Apr 2, 10 AM $ 0.0421
-0.64%
$ 1.7 million $ 558,119
Apr 2, 9 AM $ 0.0424
-0.91%
$ 1.71 million $ 571,468
Apr 2, 8 AM $ 0.0427
-0.18%
$ 1.73 million $ 572,048
Apr 2, 7 AM $ 0.0428
+0.41%
$ 1.73 million $ 565,382
Apr 2, 6 AM $ 0.0426
-0.24%
$ 1.73 million $ 564,973
Apr 2, 5 AM $ 0.0427
-0.56%
$ 1.73 million $ 565,991
Apr 2, 4 AM $ 0.043
-0.13%
$ 1.74 million $ 566,842
Apr 2, 3 AM $ 0.043
-0.90%
$ 1.74 million $ 554,745
Apr 2, 2 AM $ 0.0434
-1.74%
$ 1.76 million $ 557,675
Apr 2, 1 AM $ 0.0442
-3.99%
$ 1.79 million $ 503,018
Apr 2, 12 AM $ 0.046
+0.87%
$ 1.86 million $ 504,537
Apr 1, 11 PM $ 0.0456
-0.72%
$ 1.85 million $ 506,978
Apr 1, 10 PM $ 0.046
+0.49%
$ 1.86 million $ 508,010
Apr 1, 9 PM $ 0.0458
+0.22%
$ 1.85 million $ 508,539
Apr 1, 8 PM $ 0.0457
-0.22%
$ 1.85 million $ 476,190
Apr 1, 7 PM $ 0.0458
-1.03%
$ 1.85 million $ 476,277
Apr 1, 6 PM $ 0.0462
-1.00%
$ 1.87 million $ 449,148
Apr 1, 5 PM $ 0.0467
+2.53%
$ 1.89 million $ 438,634
Apr 1, 4 PM $ 0.0455
+2.87%
$ 1.84 million $ 415,338
Apr 1, 3 PM $ 0.0443
+0.42%
$ 1.79 million $ 408,816
Apr 1, 2 PM $ 0.0441
-0.06%
$ 1.79 million $ 389,537