Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $0.0294
-2.60%
$1.19 million $407,569
Aug 28, 7 PM $0.0302
+0.71%
$1.22 million $401,575
Aug 28, 6 PM $0.03
-0.52%
$1.21 million $390,945
Aug 28, 5 PM $0.0301
+0.15%
$1.22 million $394,776
Aug 28, 4 PM $0.0301
-0.42%
$1.22 million $379,151
Aug 28, 3 PM $0.0301
-1.47%
$1.22 million $384,449
Aug 28, 2 PM $0.0306
-1.81%
$1.24 million $395,327
Aug 28, 1 PM $0.0311
+0.82%
$1.26 million $397,681
Aug 28, 12 PM $0.0308
-1.01%
$1.25 million $414,162
Aug 28, 11 AM $0.0311
+0.73%
$1.26 million $389,692
Aug 28, 10 AM $0.0309
+3.37%
$1.25 million $389,507
Aug 28, 9 AM $0.0298
+1.37%
$1.21 million $401,748
Aug 28, 8 AM $0.0294
-0.65%
$1.19 million $448,269
Aug 28, 7 AM $0.0296
-0.96%
$1.2 million $449,540
Aug 28, 6 AM $0.0299
+0.48%
$1.21 million $458,826
Aug 28, 5 AM $0.0297
-0.28%
$1.2 million $459,103
Aug 28, 4 AM $0.0298
-0.22%
$1.21 million $456,126
Aug 28, 3 AM $0.0299
-0.47%
$1.21 million $461,110
Aug 28, 2 AM $0.03
-2.71%
$1.22 million $457,065
Aug 28, 1 AM $0.0309
+0.73%
$1.25 million $465,395
Aug 28, 12 AM $0.0306
+0.57%
$1.24 million $489,875
Aug 27, 11 PM $0.0305
-0.34%
$1.23 million $508,092
Aug 27, 10 PM $0.0306
+0.37%
$1.24 million $574,644
Aug 27, 9 PM $0.0305
-0.30%
$1.23 million $611,602
Aug 27, 8 PM $0.0306
+0.21%
$1.24 million $639,628
Aug 27, 7 PM $0.0305
-0.24%
$1.23 million $685,340
Aug 27, 6 PM $0.0306
-0.07%
$1.24 million $761,788
Aug 27, 5 PM $0.0306
+1.04%
$1.24 million $805,513
Aug 27, 4 PM $0.0303
-1.24%
$1.23 million $818,541
Aug 27, 3 PM $0.0307
-2.09%
$1.24 million $836,957
Aug 27, 2 PM $0.0313
-1.26%
$1.27 million $894,526
Aug 27, 1 PM $0.0317
+0.73%
$1.28 million $903,637
Aug 27, 12 PM $0.0314
+1.43%
$1.27 million $892,983
Aug 27, 11 AM $0.031
+0.29%
$1.25 million $892,380
Aug 27, 10 AM $0.0309
-2.86%
$1.25 million $864,902
Aug 27, 9 AM $0.0318
+0.92%
$1.29 million $856,187
Aug 27, 8 AM $0.0315
+1.14%
$1.27 million $797,211
Aug 27, 7 AM $0.0311
-0.62%
$1.26 million $785,097
Aug 27, 6 AM $0.0313
+1.31%
$1.27 million $770,952
Aug 27, 5 AM $0.0309
-0.17%
$1.25 million $775,634
Aug 27, 4 AM $0.031
-0.13%
$1.26 million $768,907
Aug 27, 3 AM $0.031
-2.19%
$1.26 million $769,791
Aug 27, 2 AM $0.0318
+0.34%
$1.29 million $782,950
Aug 27, 1 AM $0.0317
+0.19%
$1.28 million $774,476
Aug 27, 12 AM $0.0317
-0.92%
$1.28 million $755,054
Aug 26, 11 PM $0.032
-2.60%
$1.29 million $738,809
Aug 26, 10 PM $0.0329
+3.62%
$1.33 million $670,122
Aug 26, 9 PM $0.0318
+2.91%
$1.29 million $675,345
Aug 26, 8 PM $0.0309
-1.00%
$1.25 million $655,744
Aug 26, 7 PM $0.0312
-1.98%
$1.26 million $610,286