Wrapped Sonic Historical Data

WS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.0236
-0.57%
$955,467 $952,576
Jul 26, 11 AM $0.0237
-0.35%
$960,987 $954,229
Jul 26, 10 AM $0.0238
-0.25%
$964,421 $955,510
Jul 26, 9 AM $0.0239
-0.10%
$966,858 $955,070
Jul 26, 8 AM $0.0239
+0.08%
$967,794 $956,136
Jul 26, 7 AM $0.0239
-0.13%
$966,984 $952,475
Jul 26, 6 AM $0.0239
+0.69%
$967,758 $948,500
Jul 26, 5 AM $0.0237
+0.98%
$961,108 $935,959
Jul 26, 4 AM $0.0235
+0.12%
$951,811 $928,638
Jul 26, 3 AM $0.0235
+0.19%
$950,647 $927,469
Jul 26, 2 AM $0.0234
-0.03%
$948,802 $931,771
Jul 26, 1 AM $0.0234
-0.19%
$949,129 $938,760
Jul 26, 12 AM $0.0235
-0.10%
$951,010 $936,075
Jul 25, 11 PM $0.0235
-0.36%
$951,991 $936,824
Jul 25, 10 PM $0.0236
+0.03%
$955,414 $943,815
Jul 25, 9 PM $0.0236
-0.04%
$955,164 $944,253
Jul 25, 8 PM $0.0236
+0.22%
$955,562 $952,245
Jul 25, 7 PM $0.0235
-0.26%
$953,464 $947,393
Jul 25, 6 PM $0.0236
+0.67%
$955,957 $946,161
Jul 25, 5 PM $0.0235
+0.09%
$949,585 $3.86 million
Jul 25, 4 PM $0.0234
+0.04%
$948,750 $115,168
Jul 25, 3 PM $0.0234
+0.10%
$948,373 $116,533
Jul 25, 2 PM $0.0234
+0.09%
$947,384 $124,955
Jul 25, 1 PM $0.0234
+0.37%
$946,522 $132,312
Jul 25, 12 PM $0.0233
+0.02%
$943,057 $137,340
Jul 25, 11 AM $0.0233
-0.06%
$943,768 $136,492
Jul 25, 10 AM $0.0233
-0.04%
$944,132 $139,282
Jul 25, 9 AM $0.0233
-0.15%
$944,490 $143,475
Jul 25, 8 AM $0.0234
-0.26%
$946,001 $148,667
Jul 25, 7 AM $0.0234
-0.49%
$948,484 $149,583
Jul 25, 6 AM $0.0235
+0.52%
$953,166 $146,874
Jul 25, 5 AM $0.0234
+0.23%
$948,236 $141,118
Jul 25, 4 AM $0.0234
+0.48%
$946,055 $138,836
Jul 25, 3 AM $0.0233
-0.11%
$941,637 $142,769
Jul 25, 2 AM $0.0233
-0.36%
$942,705 $141,531
Jul 25, 1 AM $0.0234
-0.49%
$946,137 $135,185
Jul 25, 12 AM $0.0234
+0.00%
$947,374 $140,592
Jul 24, 11 PM $0.0234
+0.00%
$947,015 $143,192
Jul 24, 10 PM $0.0234
-0.14%
$947,073 $141,856
Jul 24, 9 PM $0.0234
-0.69%
$948,378 $144,257
Jul 24, 8 PM $0.0236
-0.20%
$955,030 $138,167
Jul 24, 7 PM $0.0236
-0.20%
$956,984 $141,523
Jul 24, 6 PM $0.0237
-0.35%
$958,898 $163,715
Jul 24, 5 PM $0.0238
+0.18%
$962,295 $172,271
Jul 24, 4 PM $0.0237
-0.11%
$960,528 $177,548
Jul 24, 3 PM $0.0238
+0.56%
$961,592 $181,743
Jul 24, 2 PM $0.0236
+0.42%
$956,245 $178,280
Jul 24, 1 PM $0.0235
-1.06%
$952,287 $170,501
Jul 24, 12 PM $0.0238
-0.63%
$963,541 $171,630
Jul 24, 11 AM $0.024
-0.08%
$969,666 $179,266