Wrapped Sonic Historical Data

WS Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0409
+0.14%
$ 1.66 million $ 260,708
May 30, 6 PM $ 0.0409
+0.31%
$ 1.66 million $ 268,155
May 30, 5 PM $ 0.0407
-0.93%
$ 1.65 million $ 269,234
May 30, 4 PM $ 0.041
+1.73%
$ 1.66 million $ 255,563
May 30, 3 PM $ 0.0404
-0.18%
$ 1.64 million $ 313,476
May 30, 2 PM $ 0.0405
+1.07%
$ 1.64 million $ 375,047
May 30, 1 PM $ 0.0401
+0.09%
$ 1.62 million $ 525,294
May 30, 12 PM $ 0.04
-0.09%
$ 1.62 million $ 722,755
May 30, 11 AM $ 0.0401
-0.04%
$ 1.62 million $ 876,847
May 30, 10 AM $ 0.0401
+0.03%
$ 1.62 million $ 883,219
May 30, 9 AM $ 0.04
-0.04%
$ 1.62 million $ 886,567
May 30, 8 AM $ 0.0401
+0.03%
$ 1.62 million $ 909,649
May 30, 7 AM $ 0.0401
-0.18%
$ 1.62 million $ 927,259
May 30, 6 AM $ 0.0401
-0.10%
$ 1.63 million $ 931,240
May 30, 5 AM $ 0.0402
+0.45%
$ 1.63 million $ 938,918
May 30, 4 AM $ 0.04
-1.40%
$ 1.62 million $ 927,539
May 30, 3 AM $ 0.0406
-0.54%
$ 1.64 million $ 930,726
May 30, 2 AM $ 0.0408
+0.45%
$ 1.65 million $ 952,528
May 30, 1 AM $ 0.0406
+0.60%
$ 1.64 million $ 948,411
May 30, 12 AM $ 0.0403
+0.33%
$ 1.63 million $ 947,154
May 29, 11 PM $ 0.0402
+0.10%
$ 1.63 million $ 972,934
May 29, 10 PM $ 0.0402
+0.17%
$ 1.63 million $ 977,490
May 29, 9 PM $ 0.0403
+0.13%
$ 1.63 million $ 991,524
May 29, 8 PM $ 0.0403
+0.36%
$ 1.63 million $ 1.02 million
May 29, 7 PM $ 0.0402
-0.23%
$ 1.63 million $ 1.11 million
May 29, 6 PM $ 0.0405
-0.55%
$ 1.64 million $ 1.12 million
May 29, 5 PM $ 0.0408
+0.54%
$ 1.65 million $ 1.12 million
May 29, 4 PM $ 0.0406
+0.45%
$ 1.64 million $ 1.11 million
May 29, 3 PM $ 0.0405
+2.10%
$ 1.64 million $ 1.05 million
May 29, 2 PM $ 0.0395
-0.26%
$ 1.6 million $ 986,441
May 29, 1 PM $ 0.0396
-0.12%
$ 1.6 million $ 835,611
May 29, 12 PM $ 0.0397
+0.04%
$ 1.61 million $ 711,889
May 29, 11 AM $ 0.0404
-0.18%
$ 1.64 million $ 562,532
May 29, 10 AM $ 0.0405
-0.04%
$ 1.64 million $ 567,769
May 29, 9 AM $ 0.0406
-0.06%
$ 1.64 million $ 578,820
May 29, 8 AM $ 0.0406
+0.32%
$ 1.64 million $ 566,481
May 29, 7 AM $ 0.0405
+0.30%
$ 1.64 million $ 544,508
May 29, 6 AM $ 0.0403
+0.31%
$ 1.63 million $ 554,116
May 29, 5 AM $ 0.0402
+0.24%
$ 1.63 million $ 576,782
May 29, 4 AM $ 0.0401
+0.32%
$ 1.62 million $ 606,376
May 29, 3 AM $ 0.04
-0.20%
$ 1.62 million $ 634,053
May 29, 2 AM $ 0.0403
-0.30%
$ 1.63 million $ 612,344
May 29, 1 AM $ 0.0404
-0.18%
$ 1.64 million $ 617,474
May 29, 12 AM $ 0.0405
+0.62%
$ 1.64 million $ 620,876
May 28, 11 PM $ 0.0403
+0.02%
$ 1.63 million $ 601,641
May 28, 10 PM $ 0.0403
-1.09%
$ 1.63 million $ 606,749
May 28, 9 PM $ 0.0408
+0.11%
$ 1.65 million $ 624,363
May 28, 8 PM $ 0.0406
+0.31%
$ 1.65 million $ 584,974
May 28, 7 PM $ 0.0405
-1.06%
$ 1.64 million $ 506,005
May 28, 6 PM $ 0.0411
+0.10%
$ 1.66 million $ 491,113