Wrapped Sonic Historical Data

WS Page 16
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.024
-0.62%
$970,476 $178,941
Jul 24, 9 AM $0.0241
+0.41%
$976,510 $173,618
Jul 24, 8 AM $0.024
+0.19%
$972,450 $174,084
Jul 24, 7 AM $0.024
+0.00%
$970,642 $177,894
Jul 24, 6 AM $0.024
+0.38%
$970,618 $175,181
Jul 24, 5 AM $0.0239
+0.05%
$966,900 $177,173
Jul 24, 4 AM $0.0239
-0.72%
$966,431 $173,454
Jul 24, 3 AM $0.024
+0.48%
$973,403 $183,488
Jul 24, 2 AM $0.0239
-0.21%
$968,733 $180,009
Jul 24, 1 AM $0.024
-0.09%
$970,734 $183,729
Jul 24, 12 AM $0.024
-0.17%
$971,612 $179,495
Jul 23, 11 PM $0.024
-0.21%
$973,287 $186,481
Jul 23, 10 PM $0.0241
-0.17%
$975,363 $191,459
Jul 23, 9 PM $0.0241
+0.54%
$976,985 $185,649
Jul 23, 8 PM $0.024
+0.78%
$971,700 $187,988
Jul 23, 7 PM $0.0238
-0.06%
$962,547 $189,219
Jul 23, 6 PM $0.0238
-0.71%
$963,172 $183,583
Jul 23, 5 PM $0.024
-0.79%
$970,098 $175,795
Jul 23, 4 PM $0.0241
+0.12%
$974,468 $171,549
Jul 23, 3 PM $0.024
-0.53%
$973,261 $170,535
Jul 23, 2 PM $0.0242
+0.01%
$978,430 $172,099
Jul 23, 1 PM $0.0242
-0.12%
$978,369 $176,471
Jul 23, 12 PM $0.0242
+0.05%
$978,513 $181,126
Jul 23, 11 AM $0.0242
+0.14%
$978,061 $186,907
Jul 23, 10 AM $0.0241
-0.26%
$976,193 $194,303
Jul 23, 9 AM $0.0242
-0.27%
$978,794 $212,301
Jul 23, 8 AM $0.0242
+0.00%
$981,453 $211,829
Jul 23, 7 AM $0.0242
-0.26%
$981,429 $197,529
Jul 23, 6 AM $0.0243
+0.04%
$984,081 $201,757
Jul 23, 5 AM $0.0243
+0.25%
$983,660 $205,519
Jul 23, 4 AM $0.0242
-0.29%
$981,196 $205,069
Jul 23, 3 AM $0.0243
-0.65%
$984,103 $189,119
Jul 23, 2 AM $0.0245
-0.23%
$990,391 $188,870
Jul 23, 1 AM $0.0245
-0.42%
$992,722 $187,227
Jul 23, 12 AM $0.0246
-0.08%
$996,939 $191,897
Jul 22, 11 PM $0.0246
-0.51%
$997,724 $186,656
Jul 22, 10 PM $0.0248
+0.68%
$1 million $180,400
Jul 22, 9 PM $0.0246
+0.25%
$996,017 $177,268
Jul 22, 8 PM $0.0245
+0.18%
$993,525 $171,385
Jul 22, 7 PM $0.0245
-0.98%
$991,591 $167,532
Jul 22, 6 PM $0.0247
+0.04%
$1 million $150,744
Jul 22, 5 PM $0.0247
+0.08%
$1 million $154,523
Jul 22, 4 PM $0.0247
+0.19%
$1 million $151,413
Jul 22, 3 PM $0.0247
+0.24%
$999,051 $153,047
Jul 22, 2 PM $0.0246
-0.18%
$996,697 $149,564
Jul 22, 1 PM $0.0247
+0.10%
$999,910 $154,266
Jul 22, 12 PM $0.0247
-0.83%
$998,907 $153,806
Jul 22, 11 AM $0.0249
+1.29%
$1.01 million $146,892
Jul 22, 10 AM $0.0246
+0.91%
$994,376 $143,222
Jul 22, 9 AM $0.0243
+0.49%
$985,456 $130,382