Wrapped Sonic Historical Data

WS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0441
-0.06%
$ 1.79 million $ 389,537
Apr 1, 1 PM $ 0.0441
+0.01%
$ 1.79 million $ 375,850
Apr 1, 12 PM $ 0.0441
+1.19%
$ 1.79 million $ 371,345
Apr 1, 11 AM $ 0.0436
+0.54%
$ 1.77 million $ 353,481
Apr 1, 10 AM $ 0.0434
+1.75%
$ 1.76 million $ 328,360
Apr 1, 9 AM $ 0.0426
-0.10%
$ 1.73 million $ 327,571
Apr 1, 8 AM $ 0.0427
+0.79%
$ 1.73 million $ 316,137
Apr 1, 7 AM $ 0.0423
-0.21%
$ 1.71 million $ 312,787
Apr 1, 6 AM $ 0.0424
+1.32%
$ 1.72 million $ 311,856
Apr 1, 5 AM $ 0.0419
+1.32%
$ 1.69 million $ 290,610
Apr 1, 4 AM $ 0.0413
+0.22%
$ 1.67 million $ 280,972
Apr 1, 3 AM $ 0.0411
+0.49%
$ 1.67 million $ 275,144
Apr 1, 2 AM $ 0.0409
+0.09%
$ 1.66 million $ 277,179
Apr 1, 1 AM $ 0.0409
-0.35%
$ 1.65 million $ 284,571
Apr 1, 12 AM $ 0.0408
-0.32%
$ 1.65 million $ 283,137
Mar 31, 11 PM $ 0.0409
+0.41%
$ 1.66 million $ 286,165
Mar 31, 10 PM $ 0.0408
-0.33%
$ 1.65 million $ 285,293
Mar 31, 9 PM $ 0.0409
-0.21%
$ 1.65 million $ 283,799
Mar 31, 8 PM $ 0.0409
+0.21%
$ 1.66 million $ 281,085
Mar 31, 7 PM $ 0.0408
-0.19%
$ 1.65 million $ 283,441
Mar 31, 6 PM $ 0.0409
+0.23%
$ 1.66 million $ 276,563
Mar 31, 5 PM $ 0.041
+0.13%
$ 1.66 million $ 276,214
Mar 31, 4 PM $ 0.041
+0.91%
$ 1.66 million $ 268,350
Mar 31, 3 PM $ 0.0407
+0.04%
$ 1.65 million $ 254,712
Mar 31, 2 PM $ 0.041
-0.70%
$ 1.66 million $ 253,357
Mar 31, 1 PM $ 0.041
+1.04%
$ 1.66 million $ 246,117
Mar 31, 12 PM $ 0.0406
+0.45%
$ 1.65 million $ 228,701
Mar 31, 11 AM $ 0.0405
+0.36%
$ 1.64 million $ 229,966
Mar 31, 10 AM $ 0.0402
+0.12%
$ 1.63 million $ 225,463
Mar 31, 9 AM $ 0.0403
-0.25%
$ 1.63 million $ 219,050
Mar 31, 8 AM $ 0.0405
-0.35%
$ 1.64 million $ 220,615
Mar 31, 7 AM $ 0.0406
-0.02%
$ 1.64 million $ 219,006
Mar 31, 6 AM $ 0.0405
-0.34%
$ 1.64 million $ 213,633
Mar 31, 5 AM $ 0.0407
+0.02%
$ 1.65 million $ 213,643
Mar 31, 4 AM $ 0.0406
-0.16%
$ 1.65 million $ 212,558
Mar 31, 3 AM $ 0.0406
-0.48%
$ 1.65 million $ 214,301
Mar 31, 2 AM $ 0.0408
+0.12%
$ 1.65 million $ 214,894
Mar 31, 1 AM $ 0.0408
+1.15%
$ 1.65 million $ 204,586
Mar 31, 12 AM $ 0.0402
+0.34%
$ 1.63 million $ 215,323
Mar 30, 11 PM $ 0.0401
-0.43%
$ 1.62 million $ 259,939
Mar 30, 10 PM $ 0.0403
-0.34%
$ 1.63 million $ 260,575
Mar 30, 9 PM $ 0.0405
+0.78%
$ 1.64 million $ 260,145
Mar 30, 8 PM $ 0.0401
-0.11%
$ 1.63 million $ 258,678
Mar 30, 7 PM $ 0.0401
-0.43%
$ 1.62 million $ 262,371
Mar 30, 6 PM $ 0.0404
-0.51%
$ 1.64 million $ 258,282
Mar 30, 5 PM $ 0.0406
-0.40%
$ 1.64 million $ 252,655
Mar 30, 4 PM $ 0.0408
-0.61%
$ 1.65 million $ 254,235
Mar 30, 3 PM $ 0.0411
+0.17%
$ 1.66 million $ 260,094
Mar 30, 2 PM $ 0.0406
-0.88%
$ 1.64 million $ 261,809
Mar 30, 1 PM $ 0.0411
-0.37%
$ 1.67 million $ 253,575