Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 PM $0.0318
+3.16%
$1.29 million $543,636
Aug 26, 5 PM $0.0309
+6.84%
$1.25 million $507,085
Aug 26, 4 PM $0.0289
-0.01%
$1.17 million $489,120
Aug 26, 3 PM $0.0289
-1.31%
$1.17 million $470,831
Aug 26, 2 PM $0.0292
+1.70%
$1.18 million $428,539
Aug 26, 1 PM $0.0287
+2.87%
$1.16 million $495,914
Aug 26, 12 PM $0.0279
+0.58%
$1.13 million $487,778
Aug 26, 11 AM $0.0278
+0.36%
$1.13 million $499,553
Aug 26, 10 AM $0.0277
+0.22%
$1.12 million $504,280
Aug 26, 9 AM $0.0276
-1.80%
$1.12 million $511,915
Aug 26, 8 AM $0.0282
+0.23%
$1.14 million $522,545
Aug 26, 7 AM $0.0281
+0.14%
$1.14 million $535,327
Aug 26, 6 AM $0.0281
+0.02%
$1.14 million $567,014
Aug 26, 5 AM $0.028
+0.67%
$1.14 million $570,593
Aug 26, 4 AM $0.0279
-0.52%
$1.13 million $574,709
Aug 26, 3 AM $0.028
-0.81%
$1.13 million $596,419
Aug 26, 2 AM $0.0282
+2.24%
$1.14 million $588,778
Aug 26, 1 AM $0.0276
+0.13%
$1.12 million $601,926
Aug 26, 12 AM $0.0276
+0.70%
$1.12 million $612,300
Aug 25, 11 PM $0.0274
-1.03%
$1.11 million $611,749
Aug 25, 10 PM $0.0277
+0.45%
$1.12 million $647,316
Aug 25, 9 PM $0.0275
-0.32%
$1.11 million $638,269
Aug 25, 8 PM $0.0276
-2.51%
$1.12 million $634,471
Aug 25, 7 PM $0.0284
-0.16%
$1.15 million $655,058
Aug 25, 6 PM $0.0284
-0.27%
$1.15 million $651,449
Aug 25, 5 PM $0.0285
+1.24%
$1.15 million $659,254
Aug 25, 4 PM $0.0281
+0.12%
$1.14 million $667,980
Aug 25, 3 PM $0.0281
+0.75%
$1.14 million $682,399
Aug 25, 2 PM $0.0279
+0.48%
$1.13 million $691,780
Aug 25, 1 PM $0.0277
-2.70%
$1.12 million $612,356
Aug 25, 12 PM $0.0285
-0.43%
$1.15 million $635,395
Aug 25, 11 AM $0.0287
-0.55%
$1.16 million $645,839
Aug 25, 10 AM $0.0288
-0.84%
$1.17 million $642,059
Aug 25, 9 AM $0.0291
-0.77%
$1.18 million $620,967
Aug 25, 8 AM $0.0293
-0.29%
$1.19 million $610,771
Aug 25, 7 AM $0.0294
-0.03%
$1.19 million $583,300
Aug 25, 6 AM $0.0294
+1.00%
$1.19 million $553,961
Aug 25, 5 AM $0.0291
+0.78%
$1.18 million $563,421
Aug 25, 4 AM $0.0288
-0.23%
$1.17 million $573,557
Aug 25, 3 AM $0.029
+0.12%
$1.17 million $545,443
Aug 25, 2 AM $0.0289
+0.77%
$1.17 million $578,027
Aug 25, 1 AM $0.0287
+0.22%
$1.16 million $578,120
Aug 25, 12 AM $0.0286
+0.03%
$1.16 million $577,955
Aug 24, 11 PM $0.0286
-0.66%
$1.16 million $591,216
Aug 24, 10 PM $0.0288
-1.07%
$1.17 million $563,790
Aug 24, 9 PM $0.0291
+2.65%
$1.18 million $531,925
Aug 24, 8 PM $0.0284
+0.60%
$1.15 million $539,844
Aug 24, 7 PM $0.0282
+0.47%
$1.14 million $522,236
Aug 24, 6 PM $0.0281
+0.25%
$1.14 million $521,018
Aug 24, 5 PM $0.028
-0.83%
$1.13 million $504,442