Wrapped Sonic Historical Data

WS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0411
-0.37%
$ 1.67 million $ 253,575
Mar 30, 12 PM $ 0.0413
-0.11%
$ 1.67 million $ 255,981
Mar 30, 11 AM $ 0.0413
+0.67%
$ 1.67 million $ 245,777
Mar 30, 10 AM $ 0.0409
-0.39%
$ 1.66 million $ 249,194
Mar 30, 9 AM $ 0.0411
-0.72%
$ 1.66 million $ 244,817
Mar 30, 8 AM $ 0.0413
+0.53%
$ 1.67 million $ 237,260
Mar 30, 7 AM $ 0.0409
+0.00%
$ 1.66 million $ 236,760
Mar 30, 6 AM $ 0.0409
-0.08%
$ 1.65 million $ 233,210
Mar 30, 5 AM $ 0.041
-0.05%
$ 1.66 million $ 232,076
Mar 30, 4 AM $ 0.041
+0.31%
$ 1.66 million $ 234,824
Mar 30, 3 AM $ 0.0409
-0.10%
$ 1.65 million $ 236,160
Mar 30, 2 AM $ 0.0406
-0.01%
$ 1.65 million $ 228,921
Mar 30, 1 AM $ 0.0406
+0.68%
$ 1.64 million $ 227,443
Mar 30, 12 AM $ 0.0403
+1.18%
$ 1.63 million $ 210,151
Mar 29, 11 PM $ 0.0398
+0.57%
$ 1.61 million $ 206,112
Mar 29, 10 PM $ 0.04
-0.97%
$ 1.62 million $ 158,326
Mar 29, 9 PM $ 0.0402
+0.25%
$ 1.63 million $ 161,860
Mar 29, 8 PM $ 0.0402
+0.51%
$ 1.63 million $ 167,137
Mar 29, 7 PM $ 0.04
-0.68%
$ 1.62 million $ 157,932
Mar 29, 6 PM $ 0.0402
+0.06%
$ 1.63 million $ 158,086
Mar 29, 5 PM $ 0.0402
-0.29%
$ 1.63 million $ 159,398
Mar 29, 4 PM $ 0.0403
+0.27%
$ 1.63 million $ 155,828
Mar 29, 3 PM $ 0.0402
+0.24%
$ 1.63 million $ 149,953
Mar 29, 2 PM $ 0.0402
+0.15%
$ 1.63 million $ 148,577
Mar 29, 1 PM $ 0.0402
-0.10%
$ 1.63 million $ 183,225
Mar 29, 12 PM $ 0.0403
-0.63%
$ 1.63 million $ 184,091
Mar 29, 11 AM $ 0.0406
+0.32%
$ 1.64 million $ 237,291
Mar 29, 10 AM $ 0.0406
-0.54%
$ 1.64 million $ 239,034
Mar 29, 9 AM $ 0.0408
-0.28%
$ 1.65 million $ 247,063
Mar 29, 8 AM $ 0.041
-0.25%
$ 1.66 million $ 268,774
Mar 29, 7 AM $ 0.0411
-0.24%
$ 1.66 million $ 273,447
Mar 29, 6 AM $ 0.0411
+0.10%
$ 1.66 million $ 274,279
Mar 29, 5 AM $ 0.041
-0.29%
$ 1.66 million $ 276,677
Mar 29, 4 AM $ 0.0411
-0.03%
$ 1.66 million $ 275,686
Mar 29, 3 AM $ 0.0411
+0.16%
$ 1.67 million $ 273,680
Mar 29, 2 AM $ 0.041
-0.17%
$ 1.66 million $ 274,569
Mar 29, 1 AM $ 0.0411
+0.14%
$ 1.66 million $ 274,904
Mar 29, 12 AM $ 0.041
-0.11%
$ 1.66 million $ 274,181
Mar 28, 11 PM $ 0.0411
-0.58%
$ 1.66 million $ 282,000
Mar 28, 10 PM $ 0.0413
-0.09%
$ 1.67 million $ 280,373
Mar 28, 9 PM $ 0.0413
-0.16%
$ 1.67 million $ 277,147
Mar 28, 8 PM $ 0.0414
-0.37%
$ 1.68 million $ 278,753
Mar 28, 7 PM $ 0.0416
-0.26%
$ 1.68 million $ 290,980
Mar 28, 6 PM $ 0.0417
+0.03%
$ 1.69 million $ 341,907
Mar 28, 5 PM $ 0.0417
-0.20%
$ 1.69 million $ 348,888
Mar 28, 4 PM $ 0.0417
+0.07%
$ 1.69 million $ 351,876
Mar 28, 3 PM $ 0.0417
+0.25%
$ 1.69 million $ 362,251
Mar 28, 2 PM $ 0.0418
-0.66%
$ 1.69 million $ 351,768
Mar 28, 1 PM $ 0.0421
+0.85%
$ 1.7 million $ 348,615
Mar 28, 12 PM $ 0.0417
-0.36%
$ 1.69 million $ 339,690