Wrapped Sonic Historical Data

WS Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0411
+0.10%
$ 1.66 million $ 491,113
May 28, 5 PM $ 0.041
+0.73%
$ 1.66 million $ 499,853
May 28, 4 PM $ 0.0407
+1.28%
$ 1.65 million $ 500,630
May 28, 3 PM $ 0.0401
-0.39%
$ 1.62 million $ 504,604
May 28, 2 PM $ 0.0402
+0.53%
$ 1.63 million $ 494,380
May 28, 1 PM $ 0.0399
-0.61%
$ 1.61 million $ 492,755
May 28, 12 PM $ 0.0402
-0.34%
$ 1.63 million $ 433,133
May 28, 11 AM $ 0.0403
-0.43%
$ 1.63 million $ 438,175
May 28, 10 AM $ 0.0404
-0.30%
$ 1.64 million $ 433,952
May 28, 9 AM $ 0.0405
-0.07%
$ 1.64 million $ 427,689
May 28, 8 AM $ 0.0405
-0.66%
$ 1.64 million $ 435,274
May 28, 7 AM $ 0.0407
+0.68%
$ 1.65 million $ 436,133
May 28, 6 AM $ 0.0403
-1.20%
$ 1.63 million $ 425,165
May 28, 5 AM $ 0.0407
-0.83%
$ 1.65 million $ 413,359
May 28, 4 AM $ 0.0413
-0.83%
$ 1.67 million $ 394,168
May 28, 3 AM $ 0.0421
-1.75%
$ 1.7 million $ 363,257
May 28, 2 AM $ 0.0428
+0.14%
$ 1.73 million $ 375,914
May 28, 1 AM $ 0.0427
-0.50%
$ 1.73 million $ 376,920
May 28, 12 AM $ 0.0429
-0.15%
$ 1.74 million $ 375,824
May 27, 11 PM $ 0.0427
-0.03%
$ 1.73 million $ 368,737
May 27, 10 PM $ 0.0429
-0.32%
$ 1.74 million $ 357,503
May 27, 9 PM $ 0.044
-0.49%
$ 1.78 million $ 369,280
May 27, 8 PM $ 0.0441
-0.36%
$ 1.79 million $ 368,851
May 27, 7 PM $ 0.0444
+0.36%
$ 1.8 million $ 364,022
May 27, 6 PM $ 0.0443
-0.26%
$ 1.79 million $ 361,568
May 27, 5 PM $ 0.0444
-1.06%
$ 1.8 million $ 364,676
May 27, 4 PM $ 0.0449
-0.10%
$ 1.82 million $ 355,427
May 27, 3 PM $ 0.0449
+1.92%
$ 1.82 million $ 354,222
May 27, 2 PM $ 0.044
-0.21%
$ 1.78 million $ 361,397
May 27, 1 PM $ 0.0443
-0.61%
$ 1.79 million $ 354,761
May 27, 12 PM $ 0.0445
+0.17%
$ 1.8 million $ 350,740
May 27, 11 AM $ 0.0444
-0.04%
$ 1.8 million $ 349,134
May 27, 10 AM $ 0.0446
-0.05%
$ 1.81 million $ 368,072
May 27, 9 AM $ 0.0446
-0.74%
$ 1.81 million $ 374,479
May 27, 8 AM $ 0.045
+0.38%
$ 1.82 million $ 361,205
May 27, 7 AM $ 0.0448
-0.16%
$ 1.81 million $ 368,117
May 27, 6 AM $ 0.0449
+0.43%
$ 1.82 million $ 369,628
May 27, 5 AM $ 0.0446
+0.69%
$ 1.8 million $ 356,651
May 27, 4 AM $ 0.0441
-0.83%
$ 1.79 million $ 349,192
May 27, 3 AM $ 0.0447
+0.24%
$ 1.81 million $ 345,067
May 27, 2 AM $ 0.0446
-0.68%
$ 1.8 million $ 336,981
May 27, 1 AM $ 0.0449
-0.32%
$ 1.82 million $ 339,409
May 27, 12 AM $ 0.045
+0.42%
$ 1.82 million $ 341,265
May 26, 11 PM $ 0.0448
+0.14%
$ 1.81 million $ 340,223
May 26, 10 PM $ 0.0448
-0.19%
$ 1.81 million $ 346,849
May 26, 9 PM $ 0.0449
-0.08%
$ 1.82 million $ 316,247
May 26, 8 PM $ 0.0449
-0.08%
$ 1.82 million $ 347,706
May 26, 7 PM $ 0.0448
-0.03%
$ 1.82 million $ 357,054
May 26, 6 PM $ 0.0451
+0.27%
$ 1.82 million $ 356,373
May 26, 5 PM $ 0.0448
-1.55%
$ 1.81 million $ 339,101