Wrapped Sonic Historical Data

WS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.0243
+0.49%
$985,456 $130,382
Jul 22, 8 AM $0.0242
+0.22%
$980,441 $142,228
Jul 22, 7 AM $0.0242
-0.24%
$978,313 $142,402
Jul 22, 6 AM $0.0242
-0.45%
$980,667 $147,768
Jul 22, 5 AM $0.0243
-0.56%
$985,073 $150,044
Jul 22, 4 AM $0.0245
+0.19%
$990,619 $151,313
Jul 22, 3 AM $0.0244
-0.09%
$988,780 $154,395
Jul 22, 2 AM $0.0244
-0.20%
$989,664 $161,552
Jul 22, 1 AM $0.0245
-0.34%
$991,696 $182,746
Jul 22, 12 AM $0.0246
+0.30%
$995,057 $193,589
Jul 21, 11 PM $0.0245
+0.20%
$992,066 $208,180
Jul 21, 10 PM $0.0245
-0.28%
$990,076 $214,041
Jul 21, 9 PM $0.0245
-0.04%
$992,877 $267,028
Jul 21, 8 PM $0.0245
-0.10%
$993,298 $281,278
Jul 21, 7 PM $0.0246
-0.24%
$994,281 $283,316
Jul 21, 6 PM $0.0246
+0.19%
$996,632 $307,237
Jul 21, 5 PM $0.0246
-0.45%
$994,734 $307,159
Jul 21, 4 PM $0.0247
-0.07%
$999,225 $312,302
Jul 21, 3 PM $0.0247
+0.14%
$999,853 $314,614
Jul 21, 2 PM $0.0247
-0.48%
$998,465 $320,499
Jul 21, 1 PM $0.0248
+0.04%
$1 million $318,797
Jul 21, 12 PM $0.0248
+0.12%
$1 million $319,914
Jul 21, 11 AM $0.0247
-0.03%
$1 million $322,950
Jul 21, 10 AM $0.0247
-0.43%
$1 million $317,170
Jul 21, 9 AM $0.0249
-0.28%
$1.01 million $316,820
Jul 21, 8 AM $0.0249
+0.02%
$1.01 million $306,204
Jul 21, 7 AM $0.0249
-0.10%
$1.01 million $306,623
Jul 21, 6 AM $0.0249
+0.50%
$1.01 million $303,049
Jul 21, 5 AM $0.0248
-0.57%
$1 million $313,809
Jul 21, 4 AM $0.025
-0.27%
$1.01 million $322,213
Jul 21, 3 AM $0.025
-0.27%
$1.01 million $320,851
Jul 21, 2 AM $0.0251
+0.09%
$1.02 million $319,340
Jul 21, 1 AM $0.0251
-0.93%
$1.02 million $303,771
Jul 21, 12 AM $0.0253
+0.89%
$1.03 million $302,561
Jul 20, 11 PM $0.0251
+1.33%
$1.02 million $288,786
Jul 20, 10 PM $0.0248
+0.10%
$1 million $280,486
Jul 20, 9 PM $0.0248
+1.17%
$1 million $240,707
Jul 20, 8 PM $0.0245
+0.92%
$992,755 $224,825
Jul 20, 7 PM $0.0243
-0.12%
$983,688 $223,084
Jul 20, 6 PM $0.0243
+1.27%
$984,885 $203,189
Jul 20, 5 PM $0.024
+0.36%
$972,569 $203,200
Jul 20, 4 PM $0.0239
+0.30%
$969,128 $197,391
Jul 20, 3 PM $0.0239
+0.88%
$966,256 $193,983
Jul 20, 2 PM $0.0237
+0.41%
$957,829 $186,165
Jul 20, 1 PM $0.0236
+0.08%
$953,888 $183,618
Jul 20, 12 PM $0.0235
+0.24%
$953,161 $174,210
Jul 20, 11 AM $0.0235
+0.19%
$950,826 $171,919
Jul 20, 10 AM $0.0234
-0.02%
$949,019 $177,058
Jul 20, 9 AM $0.0234
+0.18%
$949,241 $176,454
Jul 20, 8 AM $0.0234
-0.18%
$947,664 $175,762