Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.0282
-0.43%
$1.14 million $493,690
Aug 24, 3 PM $0.0283
+0.78%
$1.15 million $476,318
Aug 24, 2 PM $0.0281
+1.05%
$1.14 million $484,664
Aug 24, 1 PM $0.0278
-2.63%
$1.13 million $484,011
Aug 24, 12 PM $0.0286
+1.75%
$1.16 million $474,875
Aug 24, 11 AM $0.0281
+1.83%
$1.14 million $487,122
Aug 24, 10 AM $0.0276
-0.14%
$1.12 million $508,567
Aug 24, 9 AM $0.0276
+0.24%
$1.12 million $524,718
Aug 24, 8 AM $0.0275
-0.74%
$1.11 million $522,083
Aug 24, 7 AM $0.0277
-0.92%
$1.12 million $518,964
Aug 24, 6 AM $0.028
+0.01%
$1.13 million $519,353
Aug 24, 5 AM $0.028
+1.22%
$1.13 million $513,254
Aug 24, 4 AM $0.0276
+0.90%
$1.12 million $513,121
Aug 24, 3 AM $0.0274
-1.05%
$1.11 million $520,989
Aug 24, 2 AM $0.0277
+1.49%
$1.12 million $486,624
Aug 24, 1 AM $0.0273
-2.40%
$1.1 million $477,993
Aug 24, 12 AM $0.028
-0.53%
$1.13 million $483,818
Aug 23, 11 PM $0.0281
+0.04%
$1.14 million $463,369
Aug 23, 10 PM $0.0281
-0.30%
$1.14 million $465,387
Aug 23, 9 PM $0.0282
+1.15%
$1.14 million $478,040
Aug 23, 8 PM $0.0279
-0.37%
$1.13 million $456,020
Aug 23, 7 PM $0.028
+0.06%
$1.13 million $466,459
Aug 23, 6 PM $0.0279
+0.35%
$1.13 million $470,352
Aug 23, 5 PM $0.0278
-0.03%
$1.13 million $463,477
Aug 23, 4 PM $0.0279
-0.27%
$1.13 million $478,862
Aug 23, 3 PM $0.0279
+0.89%
$1.13 million $476,269
Aug 23, 2 PM $0.0277
-1.13%
$1.12 million $470,391
Aug 23, 1 PM $0.028
-1.37%
$1.13 million $463,965
Aug 23, 12 PM $0.0284
-0.43%
$1.15 million $456,085
Aug 23, 11 AM $0.0285
+2.85%
$1.15 million $425,561
Aug 23, 10 AM $0.0277
+1.87%
$1.12 million $431,519
Aug 23, 9 AM $0.0272
+0.93%
$1.1 million $427,316
Aug 23, 8 AM $0.027
+1.42%
$1.09 million $443,397
Aug 23, 7 AM $0.0266
+0.76%
$1.08 million $449,543
Aug 23, 6 AM $0.0264
+0.85%
$1.07 million $471,995
Aug 23, 5 AM $0.0262
+0.16%
$1.06 million $515,033
Aug 23, 4 AM $0.0261
-1.05%
$1.06 million $530,891
Aug 23, 3 AM $0.0264
-1.55%
$1.07 million $548,954
Aug 23, 2 AM $0.0268
-0.82%
$1.09 million $567,105
Aug 23, 1 AM $0.0271
-1.24%
$1.1 million $582,278
Aug 23, 12 AM $0.0274
+1.01%
$1.11 million $606,488
Aug 22, 11 PM $0.0271
+0.13%
$1.1 million $620,720
Aug 22, 10 PM $0.0271
+0.93%
$1.1 million $635,594
Aug 22, 9 PM $0.0269
-2.18%
$1.09 million $642,383
Aug 22, 8 PM $0.0275
-0.09%
$1.11 million $657,505
Aug 22, 7 PM $0.0275
+0.00%
$1.11 million $657,356
Aug 22, 6 PM $0.0275
-0.77%
$1.11 million $694,535
Aug 22, 5 PM $0.0277
-0.09%
$1.12 million $710,780
Aug 22, 4 PM $0.0277
+0.84%
$1.12 million $727,329
Aug 22, 3 PM $0.0275
-0.62%
$1.11 million $766,200