Wrapped Sonic Historical Data

WS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0421
+0.85%
$ 1.7 million $ 348,615
Mar 28, 12 PM $ 0.0417
-0.36%
$ 1.69 million $ 339,690
Mar 28, 11 AM $ 0.0419
+2.37%
$ 1.7 million $ 295,859
Mar 28, 10 AM $ 0.041
-0.34%
$ 1.66 million $ 310,897
Mar 28, 9 AM $ 0.0411
+0.30%
$ 1.66 million $ 311,838
Mar 28, 8 AM $ 0.041
+1.33%
$ 1.66 million $ 299,541
Mar 28, 7 AM $ 0.0404
+0.68%
$ 1.64 million $ 293,628
Mar 28, 6 AM $ 0.0402
+0.16%
$ 1.63 million $ 293,383
Mar 28, 5 AM $ 0.0401
+0.25%
$ 1.62 million $ 296,727
Mar 28, 4 AM $ 0.04
-0.09%
$ 1.62 million $ 298,904
Mar 28, 3 AM $ 0.04
-0.09%
$ 1.62 million $ 305,919
Mar 28, 2 AM $ 0.0401
+0.06%
$ 1.62 million $ 307,723
Mar 28, 1 AM $ 0.04
-0.62%
$ 1.62 million $ 336,749
Mar 28, 12 AM $ 0.0403
+0.13%
$ 1.63 million $ 341,607
Mar 27, 11 PM $ 0.0402
-0.20%
$ 1.63 million $ 333,262
Mar 27, 10 PM $ 0.0403
-0.31%
$ 1.63 million $ 333,151
Mar 27, 9 PM $ 0.0404
+0.14%
$ 1.64 million $ 337,582
Mar 27, 8 PM $ 0.0404
-0.26%
$ 1.64 million $ 364,407
Mar 27, 7 PM $ 0.0405
+0.29%
$ 1.64 million $ 360,962
Mar 27, 6 PM $ 0.0402
-0.18%
$ 1.63 million $ 332,171
Mar 27, 5 PM $ 0.0404
-0.36%
$ 1.64 million $ 344,860
Mar 27, 4 PM $ 0.0405
-0.54%
$ 1.64 million $ 358,309
Mar 27, 3 PM $ 0.041
+0.33%
$ 1.66 million $ 360,301
Mar 27, 2 PM $ 0.0409
+0.26%
$ 1.65 million $ 361,037
Mar 27, 1 PM $ 0.0408
-0.12%
$ 1.65 million $ 350,259
Mar 27, 12 PM $ 0.0408
+0.01%
$ 1.65 million $ 361,504
Mar 27, 11 AM $ 0.0408
-0.45%
$ 1.65 million $ 370,687
Mar 27, 10 AM $ 0.041
-2.22%
$ 1.66 million $ 358,886
Mar 27, 9 AM $ 0.042
-0.68%
$ 1.7 million $ 381,502
Mar 27, 8 AM $ 0.0422
-0.57%
$ 1.71 million $ 373,712
Mar 27, 7 AM $ 0.0424
+0.13%
$ 1.72 million $ 377,055
Mar 27, 6 AM $ 0.0423
+0.39%
$ 1.71 million $ 378,317
Mar 27, 5 AM $ 0.0422
-0.32%
$ 1.71 million $ 380,648
Mar 27, 4 AM $ 0.0423
-0.65%
$ 1.71 million $ 382,170
Mar 27, 3 AM $ 0.0426
+0.09%
$ 1.72 million $ 391,423
Mar 27, 2 AM $ 0.0426
+0.49%
$ 1.72 million $ 394,452
Mar 27, 1 AM $ 0.0424
+0.50%
$ 1.71 million $ 364,678
Mar 27, 12 AM $ 0.0421
+0.10%
$ 1.71 million $ 367,325
Mar 26, 11 PM $ 0.0421
-0.53%
$ 1.7 million $ 366,371
Mar 26, 10 PM $ 0.0423
-0.31%
$ 1.71 million $ 373,794
Mar 26, 9 PM $ 0.0425
+0.25%
$ 1.72 million $ 377,916
Mar 26, 8 PM $ 0.0424
+1.63%
$ 1.72 million $ 363,819
Mar 26, 7 PM $ 0.0417
+0.00%
$ 1.69 million $ 366,702
Mar 26, 6 PM $ 0.0417
+0.38%
$ 1.69 million $ 351,148
Mar 26, 5 PM $ 0.0415
-0.15%
$ 1.68 million $ 340,047
Mar 26, 4 PM $ 0.0416
-0.39%
$ 1.68 million $ 329,192
Mar 26, 3 PM $ 0.0418
-0.53%
$ 1.69 million $ 325,606
Mar 26, 2 PM $ 0.042
-0.63%
$ 1.7 million $ 321,013
Mar 26, 1 PM $ 0.0422
+1.17%
$ 1.71 million $ 318,804
Mar 26, 12 PM $ 0.0418
+0.47%
$ 1.69 million $ 310,233