Wrapped Sonic Historical Data

WS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.0234
-0.18%
$947,664 $175,762
Jul 20, 7 AM $0.0234
+0.52%
$949,414 $172,837
Jul 20, 6 AM $0.0233
+0.14%
$944,494 $172,754
Jul 20, 5 AM $0.0233
-1.32%
$943,174 $161,551
Jul 20, 4 AM $0.0236
-1.06%
$955,830 $154,417
Jul 20, 3 AM $0.0239
-0.07%
$966,327 $157,247
Jul 20, 2 AM $0.0239
-0.08%
$966,966 $153,981
Jul 20, 1 AM $0.0239
-0.25%
$967,735 $147,944
Jul 20, 12 AM $0.024
+0.18%
$970,156 $138,023
Jul 19, 11 PM $0.0239
+0.02%
$968,411 $138,369
Jul 19, 10 PM $0.0239
+0.36%
$968,179 $137,989
Jul 19, 9 PM $0.0238
-0.86%
$964,684 $133,578
Jul 19, 8 PM $0.024
-0.05%
$973,040 $140,018
Jul 19, 7 PM $0.024
-0.14%
$973,585 $142,598
Jul 19, 6 PM $0.0241
-0.38%
$974,877 $142,296
Jul 19, 5 PM $0.0242
-0.10%
$978,635 $146,375
Jul 19, 4 PM $0.0242
-0.02%
$979,629 $160,475
Jul 19, 3 PM $0.0242
-0.32%
$979,799 $156,779
Jul 19, 2 PM $0.0243
+0.32%
$983,003 $156,433
Jul 19, 1 PM $0.0242
+0.23%
$979,870 $158,480
Jul 19, 12 PM $0.0241
+0.21%
$977,487 $157,188
Jul 19, 11 AM $0.0241
-0.47%
$975,846 $151,818
Jul 19, 10 AM $0.0242
+0.42%
$980,594 $153,717
Jul 19, 9 AM $0.0241
-0.37%
$976,828 $152,821
Jul 19, 8 AM $0.0242
-0.14%
$980,376 $154,805
Jul 19, 7 AM $0.0242
-0.09%
$981,217 $159,518
Jul 19, 6 AM $0.0243
-0.50%
$982,066 $158,538
Jul 19, 5 AM $0.0244
+0.37%
$987,662 $160,806
Jul 19, 4 AM $0.0243
+0.30%
$984,215 $174,781
Jul 19, 3 AM $0.0242
-0.20%
$981,236 $175,291
Jul 19, 2 AM $0.0243
-0.30%
$983,178 $175,409
Jul 19, 1 AM $0.0244
+0.23%
$986,092 $178,687
Jul 19, 12 AM $0.0243
+0.17%
$983,817 $180,229
Jul 18, 11 PM $0.0243
+0.34%
$982,142 $177,479
Jul 18, 10 PM $0.0242
-0.15%
$978,800 $192,550
Jul 18, 9 PM $0.0242
+0.38%
$980,209 $190,808
Jul 18, 8 PM $0.0241
+0.21%
$976,314 $183,756
Jul 18, 7 PM $0.0241
-0.51%
$974,296 $180,342
Jul 18, 6 PM $0.0242
+0.08%
$979,263 $178,603
Jul 18, 5 PM $0.0241
+0.28%
$977,448 $176,309
Jul 18, 4 PM $0.0241
-1.08%
$974,582 $165,349
Jul 18, 3 PM $0.0243
-0.07%
$985,322 $174,282
Jul 18, 2 PM $0.0244
-0.08%
$986,046 $179,626
Jul 18, 1 PM $0.0244
-0.04%
$986,843 $188,480
Jul 18, 12 PM $0.0244
-0.11%
$987,149 $192,289
Jul 18, 11 AM $0.0244
+0.01%
$988,277 $210,058
Jul 18, 10 AM $0.0244
-1.01%
$988,138 $213,311
Jul 18, 9 AM $0.0247
-0.32%
$998,264 $220,759
Jul 18, 8 AM $0.0247
-0.16%
$1 million $230,270
Jul 18, 7 AM $0.0248
+0.12%
$1 million $234,009