Wrapped Sonic Historical Data

WS Page 18
Download
Date Close Price change Market cap Trading volume
4:05 AM $0.0274
+0.00%
$1.11 million $521,675
4:04 AM $0.0274
+0.00%
$1.11 million $521,590
4:03 AM $0.0274
+0.00%
$1.11 million $521,515
4:02 AM $0.0274
+0.00%
$1.11 million $521,281
4:01 AM $0.0274
+0.00%
$1.11 million $521,222
4:00 AM $0.0274
+0.02%
$1.11 million $521,076
3:59 AM $0.0274
+0.00%
$1.11 million $520,989
3:58 AM $0.0274
+0.00%
$1.11 million $521,082
3:57 AM $0.0274
+0.00%
$1.11 million $521,306
3:56 AM $0.0274
+0.00%
$1.11 million $521,418
3:55 AM $0.0274
+0.00%
$1.11 million $521,452
3:53 AM $0.0274
+0.00%
$1.11 million $521,501
3:52 AM $0.0275
+0.00%
$1.11 million $521,676
3:51 AM $0.0275
+0.00%
$1.11 million $521,769
3:50 AM $0.0275
+0.01%
$1.11 million $521,830
3:49 AM $0.0275
+0.00%
$1.11 million $521,752
3:48 AM $0.0275
+0.00%
$1.11 million $521,763
3:47 AM $0.0275
+0.00%
$1.11 million $521,684
3:46 AM $0.0275
+0.00%
$1.11 million $521,728
3:45 AM $0.0275
+0.00%
$1.11 million $521,065
3:44 AM $0.0275
+0.00%
$1.11 million $521,122
3:43 AM $0.0275
+0.00%
$1.11 million $521,017
3:42 AM $0.0275
+0.00%
$1.11 million $520,951
3:41 AM $0.0275
+0.00%
$1.11 million $520,920
3:40 AM $0.0275
+0.00%
$1.11 million $520,969
3:38 AM $0.0275
+0.04%
$1.11 million $520,970
3:37 AM $0.0275
+0.00%
$1.11 million $520,733
3:36 AM $0.0275
-0.02%
$1.11 million $520,648
3:35 AM $0.0275
-0.13%
$1.11 million $520,756
3:34 AM $0.0275
+0.00%
$1.11 million $520,707
3:33 AM $0.0275
+0.00%
$1.11 million $520,653
3:32 AM $0.0275
+0.00%
$1.11 million $520,808
3:31 AM $0.0275
+0.00%
$1.11 million $520,741
3:30 AM $0.0276
+0.00%
$1.11 million $521,037
3:29 AM $0.0276
+0.00%
$1.12 million $521,193
3:28 AM $0.0276
+0.00%
$1.12 million $521,168
3:27 AM $0.0276
+0.00%
$1.12 million $521,217
3:26 AM $0.0276
+0.00%
$1.12 million $521,286
3:24 AM $0.0276
+0.00%
$1.12 million $521,255
3:23 AM $0.0276
+0.00%
$1.12 million $521,189
3:22 AM $0.0276
+0.00%
$1.12 million $520,978
3:21 AM $0.0276
+0.00%
$1.12 million $520,917
3:20 AM $0.0276
+0.00%
$1.12 million $520,958
3:19 AM $0.0276
+0.00%
$1.12 million $520,952
3:18 AM $0.0276
+0.00%
$1.12 million $520,960
3:17 AM $0.0276
+0.00%
$1.12 million $520,932
3:16 AM $0.0276
+0.00%
$1.12 million $520,999
3:15 AM $0.0276
+0.00%
$1.12 million $521,006
3:14 AM $0.0276
+0.00%
$1.12 million $486,127
3:13 AM $0.0276
+0.00%
$1.12 million $486,203