Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.0249
-1.19%
$1.01 million $711,726
Aug 20, 12 PM $0.0252
+1.45%
$1.02 million $673,486
Aug 20, 11 AM $0.0248
+1.38%
$1 million $644,204
Aug 20, 10 AM $0.0245
+0.63%
$991,394 $617,790
Aug 20, 9 AM $0.0243
-0.94%
$985,296 $598,299
Aug 20, 8 AM $0.0246
+2.03%
$994,617 $566,685
Aug 20, 7 AM $0.0241
-0.14%
$974,672 $545,392
Aug 20, 6 AM $0.0241
+1.07%
$976,753 $525,994
Aug 20, 5 AM $0.0239
-0.42%
$966,485 $516,167
Aug 20, 4 AM $0.024
-0.46%
$970,639 $487,215
Aug 20, 3 AM $0.0239
+1.16%
$967,309 $464,967
Aug 20, 2 AM $0.0237
-0.15%
$958,624 $443,878
Aug 20, 1 AM $0.0237
+1.09%
$961,204 $432,318
Aug 20, 12 AM $0.0235
+1.09%
$951,118 $416,976
Aug 19, 11 PM $0.0232
-0.13%
$940,729 $401,524
Aug 19, 10 PM $0.0233
-0.85%
$942,093 $388,012
Aug 19, 9 PM $0.0235
+0.63%
$950,135 $346,272
Aug 19, 8 PM $0.0233
+1.17%
$943,617 $320,959
Aug 19, 7 PM $0.023
-0.04%
$932,781 $307,634
Aug 19, 6 PM $0.0231
+0.04%
$933,692 $292,173
Aug 19, 5 PM $0.023
-0.89%
$930,907 $208,761
Aug 19, 4 PM $0.0232
+3.74%
$938,866 $208,646
Aug 19, 3 PM $0.0223
+2.46%
$904,856 $159,039
Aug 19, 2 PM $0.0218
+1.52%
$883,135 $143,292
Aug 19, 1 PM $0.0215
-0.07%
$869,231 $140,714
Aug 19, 12 PM $0.0215
+0.68%
$870,254 $151,985
Aug 19, 11 AM $0.0213
+0.31%
$864,348 $157,190
Aug 19, 10 AM $0.0213
-0.26%
$861,715 $157,105
Aug 19, 9 AM $0.0213
-0.07%
$863,868 $157,700
Aug 19, 8 AM $0.0214
+0.14%
$865,178 $158,486
Aug 19, 7 AM $0.0213
-0.32%
$863,942 $158,742
Aug 19, 6 AM $0.0214
+0.26%
$866,693 $172,774
Aug 19, 5 AM $0.0214
-0.31%
$864,437 $173,404
Aug 19, 4 AM $0.0214
-0.14%
$867,112 $176,127
Aug 19, 3 AM $0.0214
+0.73%
$868,299 $173,878
Aug 19, 2 AM $0.0213
-0.28%
$861,947 $188,914
Aug 19, 1 AM $0.0213
-0.11%
$864,395 $206,520
Aug 19, 12 AM $0.0214
-0.01%
$865,351 $212,216
Aug 18, 11 PM $0.0214
+0.15%
$865,429 $214,207
Aug 18, 10 PM $0.0213
-0.43%
$864,113 $205,170
Aug 18, 9 PM $0.0214
-0.23%
$867,307 $200,771
Aug 18, 8 PM $0.0215
-0.26%
$869,237 $198,125
Aug 18, 7 PM $0.0215
-0.23%
$871,496 $195,041
Aug 18, 6 PM $0.0216
+0.35%
$873,538 $188,713
Aug 18, 5 PM $0.0215
-0.15%
$870,572 $190,373
Aug 18, 4 PM $0.0215
-0.35%
$871,861 $189,475
Aug 18, 3 PM $0.0216
+0.11%
$874,868 $197,760
Aug 18, 2 PM $0.0216
+0.22%
$873,970 $196,178
Aug 18, 1 PM $0.0215
-0.21%
$871,992 $198,864
Aug 18, 12 PM $0.0216
+0.42%
$873,762 $185,740