Wrapped Sonic Historical Data

WS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0418
+0.47%
$ 1.69 million $ 310,233
Mar 26, 11 AM $ 0.0416
-1.14%
$ 1.68 million $ 303,013
Mar 26, 10 AM $ 0.042
-0.72%
$ 1.7 million $ 321,595
Mar 26, 9 AM $ 0.0423
-0.03%
$ 1.71 million $ 310,429
Mar 26, 8 AM $ 0.0424
+0.09%
$ 1.71 million $ 328,604
Mar 26, 7 AM $ 0.0423
+0.12%
$ 1.71 million $ 347,123
Mar 26, 6 AM $ 0.0423
-0.34%
$ 1.71 million $ 358,722
Mar 26, 5 AM $ 0.0427
-0.59%
$ 1.73 million $ 359,073
Mar 26, 4 AM $ 0.043
-0.25%
$ 1.74 million $ 362,369
Mar 26, 3 AM $ 0.0431
-0.33%
$ 1.74 million $ 354,830
Mar 26, 2 AM $ 0.0433
-0.59%
$ 1.75 million $ 363,055
Mar 26, 1 AM $ 0.0436
+0.31%
$ 1.76 million $ 381,214
Mar 26, 12 AM $ 0.0434
-0.01%
$ 1.76 million $ 384,686
Mar 25, 11 PM $ 0.0434
-0.49%
$ 1.76 million $ 387,943
Mar 25, 10 PM $ 0.0436
+0.10%
$ 1.77 million $ 389,017
Mar 25, 9 PM $ 0.0436
-0.08%
$ 1.77 million $ 388,510
Mar 25, 8 PM $ 0.0436
-1.13%
$ 1.77 million $ 403,308
Mar 25, 7 PM $ 0.0441
-0.64%
$ 1.79 million $ 398,068
Mar 25, 6 PM $ 0.0444
-0.14%
$ 1.8 million $ 413,033
Mar 25, 5 PM $ 0.0445
-0.36%
$ 1.8 million $ 439,578
Mar 25, 4 PM $ 0.0446
+0.55%
$ 1.81 million $ 441,877
Mar 25, 3 PM $ 0.0444
-0.49%
$ 1.8 million $ 474,602
Mar 25, 2 PM $ 0.0446
-0.10%
$ 1.81 million $ 488,335
Mar 25, 1 PM $ 0.0447
+0.36%
$ 1.81 million $ 499,140
Mar 25, 12 PM $ 0.0445
-0.12%
$ 1.8 million $ 507,418
Mar 25, 11 AM $ 0.0446
-0.57%
$ 1.8 million $ 510,072
Mar 25, 10 AM $ 0.0448
+1.10%
$ 1.81 million $ 494,338
Mar 25, 9 AM $ 0.0443
-0.63%
$ 1.79 million $ 545,160
Mar 25, 8 AM $ 0.0446
+0.54%
$ 1.81 million $ 564,130
Mar 25, 7 AM $ 0.0444
+0.63%
$ 1.8 million $ 582,965
Mar 25, 6 AM $ 0.0441
+0.46%
$ 1.79 million $ 572,320
Mar 25, 5 AM $ 0.0439
+0.29%
$ 1.78 million $ 576,892
Mar 25, 4 AM $ 0.0438
-0.39%
$ 1.77 million $ 573,946
Mar 25, 3 AM $ 0.0439
-0.15%
$ 1.78 million $ 573,683
Mar 25, 2 AM $ 0.044
+0.54%
$ 1.78 million $ 559,339
Mar 25, 1 AM $ 0.0438
+0.11%
$ 1.77 million $ 559,650
Mar 25, 12 AM $ 0.0437
+0.06%
$ 1.77 million $ 557,910
Mar 24, 11 PM $ 0.0437
+0.33%
$ 1.77 million $ 559,275
Mar 24, 10 PM $ 0.0435
-0.30%
$ 1.76 million $ 558,153
Mar 24, 9 PM $ 0.0435
-0.36%
$ 1.76 million $ 554,663
Mar 24, 8 PM $ 0.0439
+1.40%
$ 1.78 million $ 543,198
Mar 24, 7 PM $ 0.0433
+0.18%
$ 1.75 million $ 537,726
Mar 24, 6 PM $ 0.0432
+1.03%
$ 1.75 million $ 549,003
Mar 24, 5 PM $ 0.0428
-1.52%
$ 1.73 million $ 544,969
Mar 24, 4 PM $ 0.0434
-0.33%
$ 1.76 million $ 576,502
Mar 24, 3 PM $ 0.0436
+0.56%
$ 1.76 million $ 562,363
Mar 24, 2 PM $ 0.0434
-0.31%
$ 1.76 million $ 560,086
Mar 24, 1 PM $ 0.0435
-0.20%
$ 1.76 million $ 562,287
Mar 24, 12 PM $ 0.0436
-0.54%
$ 1.76 million $ 584,010
Mar 24, 11 AM $ 0.0438
-0.11%
$ 1.77 million $ 745,189