Wrapped Sonic Historical Data

WS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.0248
+0.12%
$1 million $234,009
Jul 18, 6 AM $0.0247
-0.06%
$1 million $239,714
Jul 18, 5 AM $0.0248
-0.25%
$1 million $239,909
Jul 18, 4 AM $0.0248
+0.41%
$1.01 million $234,273
Jul 18, 3 AM $0.0247
+0.06%
$1 million $265,298
Jul 18, 2 AM $0.0247
+0.22%
$1 million $271,918
Jul 18, 1 AM $0.0247
-0.46%
$998,168 $281,238
Jul 18, 12 AM $0.0248
-0.12%
$1 million $282,519
Jul 17, 11 PM $0.0248
-0.16%
$1 million $289,581
Jul 17, 10 PM $0.0248
-1.27%
$1.01 million $289,221
Jul 17, 9 PM $0.0252
-0.16%
$1.02 million $290,297
Jul 17, 8 PM $0.0252
-0.08%
$1.02 million $289,409
Jul 17, 7 PM $0.0252
-0.27%
$1.02 million $294,094
Jul 17, 6 PM $0.0253
+0.05%
$1.02 million $298,717
Jul 17, 5 PM $0.0253
+0.02%
$1.02 million $299,595
Jul 17, 4 PM $0.0253
+0.36%
$1.02 million $297,948
Jul 17, 3 PM $0.0252
-0.23%
$1.02 million $294,891
Jul 17, 2 PM $0.0253
+0.15%
$1.02 million $291,272
Jul 17, 1 PM $0.0252
-0.71%
$1.02 million $285,172
Jul 17, 12 PM $0.0254
-0.76%
$1.03 million $282,267
Jul 17, 11 AM $0.0256
-0.06%
$1.04 million $274,936
Jul 17, 10 AM $0.0256
+0.47%
$1.04 million $258,941
Jul 17, 9 AM $0.0255
+0.34%
$1.03 million $253,471
Jul 17, 8 AM $0.0253
+0.06%
$1.03 million $251,018
Jul 17, 7 AM $0.0253
-0.44%
$1.02 million $255,429
Jul 17, 6 AM $0.0254
-0.36%
$1.03 million $251,442
Jul 17, 5 AM $0.0256
-0.76%
$1.04 million $243,933
Jul 17, 4 AM $0.0258
+0.10%
$1.05 million $233,584
Jul 17, 3 AM $0.0258
+2.25%
$1.04 million $199,975
Jul 17, 2 AM $0.025
-0.38%
$1.01 million $189,705
Jul 17, 1 AM $0.0251
+0.59%
$1.02 million $181,061
Jul 17, 12 AM $0.025
+0.24%
$1.01 million $181,662
Jul 16, 11 PM $0.0249
-0.84%
$1.01 million $173,458
Jul 16, 10 PM $0.0251
-0.34%
$1.02 million $165,315
Jul 16, 9 PM $0.0252
+0.13%
$1.02 million $167,733
Jul 16, 8 PM $0.0252
-0.01%
$1.02 million $171,862
Jul 16, 7 PM $0.0252
+0.05%
$1.02 million $168,129
Jul 16, 6 PM $0.0252
+0.08%
$1.02 million $169,491
Jul 16, 5 PM $0.0252
-0.60%
$1.02 million $164,973
Jul 16, 4 PM $0.0253
-0.13%
$1.02 million $171,803
Jul 16, 3 PM $0.0253
+0.13%
$1.03 million $167,166
Jul 16, 2 PM $0.0254
+0.06%
$1.03 million $167,269
Jul 16, 1 PM $0.0253
+0.59%
$1.03 million $176,990
Jul 16, 12 PM $0.0252
+0.08%
$1.02 million $176,735
Jul 16, 11 AM $0.0252
+0.04%
$1.02 million $175,008
Jul 16, 10 AM $0.0252
-0.15%
$1.02 million $197,392
Jul 16, 9 AM $0.0252
+0.18%
$1.02 million $206,630
Jul 16, 8 AM $0.0251
-0.07%
$1.02 million $197,331
Jul 16, 7 AM $0.0252
-0.99%
$1.02 million $189,197
Jul 16, 6 AM $0.0255
-0.27%
$1.03 million $198,834