Wrapped Sonic Historical Data

WS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0438
-0.11%
$ 1.77 million $ 745,189
Mar 24, 10 AM $ 0.0439
-0.64%
$ 1.78 million $ 738,993
Mar 24, 9 AM $ 0.0441
-1.77%
$ 1.79 million $ 689,986
Mar 24, 8 AM $ 0.0449
+0.46%
$ 1.82 million $ 659,483
Mar 24, 7 AM $ 0.0447
+1.67%
$ 1.81 million $ 635,882
Mar 24, 6 AM $ 0.044
+0.25%
$ 1.78 million $ 625,159
Mar 24, 5 AM $ 0.0439
+0.59%
$ 1.78 million $ 623,348
Mar 24, 4 AM $ 0.0436
-0.15%
$ 1.77 million $ 618,914
Mar 24, 3 AM $ 0.0437
+0.48%
$ 1.77 million $ 617,314
Mar 24, 2 AM $ 0.0435
+0.63%
$ 1.76 million $ 612,393
Mar 24, 1 AM $ 0.0432
-0.76%
$ 1.75 million $ 608,564
Mar 24, 12 AM $ 0.0435
-0.56%
$ 1.76 million $ 624,900
Mar 23, 11 PM $ 0.0438
-0.53%
$ 1.77 million $ 621,642
Mar 23, 10 PM $ 0.044
-0.52%
$ 1.78 million $ 631,989
Mar 23, 9 PM $ 0.0442
-0.29%
$ 1.79 million $ 670,167
Mar 23, 8 PM $ 0.0444
+0.47%
$ 1.8 million $ 653,931
Mar 23, 7 PM $ 0.0442
-0.47%
$ 1.79 million $ 653,703
Mar 23, 6 PM $ 0.0444
+0.10%
$ 1.8 million $ 635,888
Mar 23, 5 PM $ 0.0443
+0.94%
$ 1.79 million $ 628,310
Mar 23, 4 PM $ 0.0439
+0.07%
$ 1.78 million $ 603,650
Mar 23, 3 PM $ 0.0439
-0.16%
$ 1.78 million $ 581,592
Mar 23, 2 PM $ 0.044
+0.18%
$ 1.78 million $ 573,371
Mar 23, 1 PM $ 0.0439
+0.27%
$ 1.78 million $ 566,020
Mar 23, 12 PM $ 0.0438
+0.59%
$ 1.77 million $ 527,315
Mar 23, 11 AM $ 0.0435
+3.69%
$ 1.76 million $ 379,209
Mar 23, 10 AM $ 0.042
+0.59%
$ 1.7 million $ 364,030
Mar 23, 9 AM $ 0.0417
-0.43%
$ 1.69 million $ 350,694
Mar 23, 8 AM $ 0.0419
+0.01%
$ 1.7 million $ 363,131
Mar 23, 7 AM $ 0.0419
+0.17%
$ 1.7 million $ 352,952
Mar 23, 6 AM $ 0.0418
-1.00%
$ 1.69 million $ 352,244
Mar 23, 5 AM $ 0.0422
+0.28%
$ 1.71 million $ 365,283
Mar 23, 4 AM $ 0.0421
-0.12%
$ 1.71 million $ 364,701
Mar 23, 3 AM $ 0.0422
-0.47%
$ 1.71 million $ 369,795
Mar 23, 2 AM $ 0.0424
+0.50%
$ 1.72 million $ 384,905
Mar 23, 1 AM $ 0.0422
+0.57%
$ 1.71 million $ 394,555
Mar 23, 12 AM $ 0.0419
-0.40%
$ 1.7 million $ 480,014
Mar 22, 11 PM $ 0.0421
+0.11%
$ 1.7 million $ 481,164
Mar 22, 10 PM $ 0.042
+0.83%
$ 1.7 million $ 464,354
Mar 22, 9 PM $ 0.0417
-0.64%
$ 1.69 million $ 427,621
Mar 22, 8 PM $ 0.042
-0.19%
$ 1.7 million $ 427,763
Mar 22, 7 PM $ 0.042
-0.37%
$ 1.7 million $ 411,585
Mar 22, 6 PM $ 0.0422
-0.48%
$ 1.71 million $ 412,829
Mar 22, 5 PM $ 0.0424
-0.19%
$ 1.72 million $ 394,659
Mar 22, 4 PM $ 0.0425
+0.11%
$ 1.72 million $ 414,257
Mar 22, 3 PM $ 0.0424
+0.08%
$ 1.72 million $ 436,441
Mar 22, 2 PM $ 0.0424
+0.11%
$ 1.72 million $ 450,438
Mar 22, 1 PM $ 0.0424
+0.09%
$ 1.71 million $ 438,452
Mar 22, 12 PM $ 0.0423
+0.20%
$ 1.71 million $ 439,034
Mar 22, 11 AM $ 0.0422
-0.89%
$ 1.71 million $ 414,712
Mar 22, 10 AM $ 0.0426
-0.48%
$ 1.73 million $ 413,160