Wrapped Sonic Historical Data

WS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.0255
-0.27%
$1.03 million $198,834
Jul 16, 5 AM $0.0256
+0.17%
$1.03 million $198,415
Jul 16, 4 AM $0.0255
-0.01%
$1.03 million $214,281
Jul 16, 3 AM $0.0255
-0.07%
$1.03 million $217,384
Jul 16, 2 AM $0.0255
+0.06%
$1.03 million $216,944
Jul 16, 1 AM $0.0254
+0.00%
$1.03 million $231,494
Jul 16, 12 AM $0.0254
-0.33%
$1.03 million $242,304
Jul 15, 11 PM $0.0255
-0.23%
$1.03 million $241,802
Jul 15, 10 PM $0.0256
+0.02%
$1.04 million $243,162
Jul 15, 9 PM $0.0256
+0.12%
$1.04 million $246,901
Jul 15, 8 PM $0.0256
+0.23%
$1.04 million $246,326
Jul 15, 7 PM $0.0255
-0.31%
$1.03 million $243,290
Jul 15, 6 PM $0.0256
+0.16%
$1.04 million $237,352
Jul 15, 5 PM $0.0256
+0.18%
$1.03 million $236,634
Jul 15, 4 PM $0.0255
-0.95%
$1.03 million $229,555
Jul 15, 3 PM $0.0258
+0.23%
$1.04 million $237,643
Jul 15, 2 PM $0.0257
-0.39%
$1.04 million $259,397
Jul 15, 1 PM $0.0258
+0.37%
$1.05 million $264,760
Jul 15, 12 PM $0.0257
+0.62%
$1.04 million $276,027
Jul 15, 11 AM $0.0256
+0.01%
$1.04 million $269,883
Jul 15, 10 AM $0.0256
-0.13%
$1.04 million $254,475
Jul 15, 9 AM $0.0256
-0.02%
$1.04 million $244,690
Jul 15, 8 AM $0.0256
+0.37%
$1.04 million $243,030
Jul 15, 7 AM $0.0255
-0.51%
$1.03 million $239,254
Jul 15, 6 AM $0.0257
-0.25%
$1.04 million $228,018
Jul 15, 5 AM $0.0255
-0.03%
$1.03 million $250,812
Jul 15, 4 AM $0.0255
-0.73%
$1.03 million $254,367
Jul 15, 3 AM $0.0256
+0.57%
$1.04 million $300,077
Jul 15, 2 AM $0.0254
-0.16%
$1.03 million $300,023
Jul 15, 1 AM $0.0255
-0.10%
$1.03 million $281,241
Jul 15, 12 AM $0.0255
+0.17%
$1.03 million $266,582
Jul 14, 11 PM $0.0255
+0.19%
$1.03 million $284,652
Jul 14, 10 PM $0.0255
+0.38%
$1.03 million $279,954
Jul 14, 9 PM $0.0254
-0.10%
$1.03 million $271,826
Jul 14, 8 PM $0.0255
+0.13%
$1.03 million $297,483
Jul 14, 7 PM $0.0254
-0.22%
$1.03 million $297,094
Jul 14, 6 PM $0.0255
-0.35%
$1.03 million $298,770
Jul 14, 5 PM $0.0255
-0.06%
$1.03 million $334,417
Jul 14, 4 PM $0.0255
-0.30%
$1.03 million $347,742
Jul 14, 3 PM $0.0256
-0.12%
$1.04 million $358,854
Jul 14, 2 PM $0.0256
+0.18%
$1.04 million $363,530
Jul 14, 1 PM $0.0256
+0.91%
$1.04 million $360,470
Jul 14, 12 PM $0.0254
+1.03%
$1.03 million $362,012
Jul 14, 11 AM $0.0251
+0.13%
$1.02 million $392,709
Jul 14, 10 AM $0.0251
-0.20%
$1.02 million $396,397
Jul 14, 9 AM $0.0251
-0.25%
$1.02 million $394,914
Jul 14, 8 AM $0.0252
+0.01%
$1.02 million $402,885
Jul 14, 7 AM $0.0252
-0.15%
$1.02 million $407,506
Jul 14, 6 AM $0.0253
-0.05%
$1.02 million $418,188
Jul 14, 5 AM $0.0253
-0.01%
$1.03 million $445,682