Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 PM $0.0216
+0.42%
$873,762 $185,740
Aug 18, 11 AM $0.0215
+0.15%
$870,078 $183,546
Aug 18, 10 AM $0.0215
+0.30%
$868,768 $191,939
Aug 18, 9 AM $0.0214
+0.22%
$866,147 $193,612
Aug 18, 8 AM $0.0213
-0.58%
$864,254 $201,923
Aug 18, 7 AM $0.0215
-0.42%
$870,284 $199,700
Aug 18, 6 AM $0.0216
+0.95%
$874,133 $193,501
Aug 18, 5 AM $0.0214
+0.44%
$866,010 $191,774
Aug 18, 4 AM $0.0213
+0.54%
$862,255 $193,607
Aug 18, 3 AM $0.0212
+0.51%
$857,579 $190,733
Aug 18, 2 AM $0.0211
-1.54%
$853,190 $182,317
Aug 18, 1 AM $0.0215
-1.27%
$870,433 $183,992
Aug 18, 12 AM $0.0218
-0.51%
$881,668 $191,917
Aug 17, 11 PM $0.0219
-0.01%
$886,215 $196,233
Aug 17, 10 PM $0.0219
-0.24%
$886,452 $208,716
Aug 17, 9 PM $0.0219
-0.12%
$888,572 $231,256
Aug 17, 8 PM $0.022
-0.07%
$889,615 $231,862
Aug 17, 7 PM $0.022
-0.08%
$890,286 $237,719
Aug 17, 6 PM $0.022
-0.25%
$890,986 $233,379
Aug 17, 5 PM $0.0221
-0.33%
$893,226 $233,263
Aug 17, 4 PM $0.0221
+0.04%
$896,162 $228,276
Aug 17, 3 PM $0.0221
+0.84%
$895,697 $220,865
Aug 17, 2 PM $0.0219
-0.24%
$888,223 $213,228
Aug 17, 1 PM $0.022
-0.04%
$890,455 $221,334
Aug 17, 12 PM $0.022
-0.48%
$890,852 $223,842
Aug 17, 11 AM $0.0221
-0.25%
$895,124 $251,407
Aug 17, 10 AM $0.0222
+0.49%
$897,364 $277,623
Aug 17, 9 AM $0.0221
+0.17%
$892,961 $328,517
Aug 17, 8 AM $0.022
-0.38%
$891,458 $322,469
Aug 17, 7 AM $0.0221
-0.26%
$894,821 $332,349
Aug 17, 6 AM $0.0222
+0.38%
$897,176 $329,643
Aug 17, 5 AM $0.0221
+0.12%
$893,766 $327,801
Aug 17, 4 AM $0.022
+0.35%
$892,710 $324,915
Aug 17, 3 AM $0.022
-0.04%
$889,697 $324,031
Aug 17, 2 AM $0.022
+0.38%
$889,914 $321,657
Aug 17, 1 AM $0.0219
+0.42%
$886,554 $306,229
Aug 17, 12 AM $0.0218
-0.66%
$882,651 $292,918
Aug 16, 11 PM $0.022
-0.17%
$888,785 $296,959
Aug 16, 10 PM $0.022
-0.07%
$890,308 $287,294
Aug 16, 9 PM $0.022
-1.48%
$891,194 $277,614
Aug 16, 8 PM $0.0223
-0.14%
$904,614 $279,737
Aug 16, 7 PM $0.0224
-0.38%
$905,872 $271,915
Aug 16, 6 PM $0.0225
-0.10%
$909,315 $272,456
Aug 16, 5 PM $0.0225
-0.03%
$910,226 $270,901
Aug 16, 4 PM $0.0225
+0.15%
$910,411 $270,699
Aug 16, 3 PM $0.0225
-0.01%
$909,022 $278,322
Aug 16, 2 PM $0.0225
+0.14%
$909,150 $282,833
Aug 16, 1 PM $0.0224
-0.93%
$907,627 $269,892
Aug 16, 12 PM $0.0226
+0.00%
$916,160 $260,979
Aug 16, 11 AM $0.0226
-1.20%
$916,119 $230,423