Wrapped Sonic Historical Data

WS Page 20
Download
Date Close Price change Market cap Trading volume
3:49 AM $0.0275
+0.00%
$1.11 million $521,752
3:48 AM $0.0275
+0.00%
$1.11 million $521,763
3:47 AM $0.0275
+0.00%
$1.11 million $521,684
3:46 AM $0.0275
+0.00%
$1.11 million $521,728
3:45 AM $0.0275
+0.00%
$1.11 million $521,065
3:44 AM $0.0275
+0.00%
$1.11 million $521,122
3:43 AM $0.0275
+0.00%
$1.11 million $521,017
3:42 AM $0.0275
+0.00%
$1.11 million $520,951
3:41 AM $0.0275
+0.00%
$1.11 million $520,920
3:40 AM $0.0275
+0.00%
$1.11 million $520,969
3:38 AM $0.0275
+0.04%
$1.11 million $520,970
3:37 AM $0.0275
+0.00%
$1.11 million $520,733
3:36 AM $0.0275
-0.02%
$1.11 million $520,648
3:35 AM $0.0275
-0.13%
$1.11 million $520,756
3:34 AM $0.0275
+0.00%
$1.11 million $520,707
3:33 AM $0.0275
+0.00%
$1.11 million $520,653
3:32 AM $0.0275
+0.00%
$1.11 million $520,808
3:31 AM $0.0275
+0.00%
$1.11 million $520,741
3:30 AM $0.0276
+0.00%
$1.11 million $521,037
3:29 AM $0.0276
+0.00%
$1.12 million $521,193
3:28 AM $0.0276
+0.00%
$1.12 million $521,168
3:27 AM $0.0276
+0.00%
$1.12 million $521,217
3:26 AM $0.0276
+0.00%
$1.12 million $521,286
3:24 AM $0.0276
+0.00%
$1.12 million $521,255
3:23 AM $0.0276
+0.00%
$1.12 million $521,189
3:22 AM $0.0276
+0.00%
$1.12 million $520,978
3:21 AM $0.0276
+0.00%
$1.12 million $520,917
3:20 AM $0.0276
+0.00%
$1.12 million $520,958
3:19 AM $0.0276
+0.00%
$1.12 million $520,952
3:18 AM $0.0276
+0.00%
$1.12 million $520,960
3:17 AM $0.0276
+0.00%
$1.12 million $520,932
3:16 AM $0.0276
+0.00%
$1.12 million $520,999
3:15 AM $0.0276
+0.00%
$1.12 million $521,006
3:14 AM $0.0276
+0.00%
$1.12 million $486,127
3:13 AM $0.0276
+0.00%
$1.12 million $486,203
3:12 AM $0.0276
+0.00%
$1.12 million $486,110
3:11 AM $0.0276
+0.00%
$1.12 million $486,218
3:09 AM $0.0276
+0.00%
$1.12 million $486,178
3:08 AM $0.0276
-0.04%
$1.12 million $486,137
3:07 AM $0.0276
+0.00%
$1.12 million $486,311
3:06 AM $0.0276
-0.01%
$1.12 million $486,344
3:05 AM $0.0277
+0.00%
$1.12 million $486,396
3:04 AM $0.0277
+0.00%
$1.12 million $486,410
3:03 AM $0.0277
+0.00%
$1.12 million $486,427
3:02 AM $0.0277
+0.00%
$1.12 million $486,515
3:01 AM $0.0277
+0.00%
$1.12 million $486,746
3:00 AM $0.0277
+0.00%
$1.12 million $486,745
2:59 AM $0.0277
+0.00%
$1.12 million $486,624
2:58 AM $0.0277
+0.00%
$1.12 million $486,529
2:57 AM $0.0277
+0.00%
$1.12 million $486,580