Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.0229
-1.04%
$926,166 $196,645
Aug 16, 9 AM $0.0231
+3.36%
$934,359 $139,882
Aug 16, 8 AM $0.0223
+0.07%
$902,784 $138,304
Aug 16, 7 AM $0.0223
+0.56%
$902,088 $144,250
Aug 16, 6 AM $0.0222
-0.03%
$899,322 $144,042
Aug 16, 5 AM $0.0222
-0.05%
$899,479 $147,811
Aug 16, 4 AM $0.0222
-0.33%
$900,043 $149,082
Aug 16, 3 AM $0.0223
-0.05%
$903,016 $149,005
Aug 16, 2 AM $0.0223
+0.21%
$903,610 $146,209
Aug 16, 1 AM $0.0223
-0.19%
$901,571 $145,590
Aug 16, 12 AM $0.0223
-0.10%
$903,244 $145,333
Aug 15, 11 PM $0.0223
-0.64%
$904,119 $136,518
Aug 15, 10 PM $0.0224
+0.11%
$907,947 $136,427
Aug 15, 9 PM $0.0224
+0.45%
$906,984 $126,575
Aug 15, 8 PM $0.0223
-0.15%
$903,046 $125,635
Aug 15, 7 PM $0.0223
+0.03%
$904,390 $146,344
Aug 15, 6 PM $0.0223
-0.14%
$904,145 $148,257
Aug 15, 5 PM $0.0224
+0.19%
$905,389 $160,027
Aug 15, 4 PM $0.0223
-0.06%
$903,630 $172,275
Aug 15, 3 PM $0.0223
+0.78%
$904,171 $170,034
Aug 15, 2 PM $0.0222
-0.13%
$897,195 $179,456
Aug 15, 1 PM $0.0222
+0.03%
$898,341 $194,239
Aug 15, 12 PM $0.0222
-0.11%
$898,106 $194,550
Aug 15, 11 AM $0.0222
+0.01%
$899,206 $197,782
Aug 15, 10 AM $0.0222
-0.26%
$899,169 $199,384
Aug 15, 9 AM $0.0223
+0.04%
$901,457 $206,594
Aug 15, 8 AM $0.0223
+0.23%
$901,125 $201,136
Aug 15, 7 AM $0.0222
-0.16%
$899,030 $190,026
Aug 15, 6 AM $0.0222
+0.22%
$900,268 $189,916
Aug 15, 5 AM $0.0222
-0.20%
$898,270 $187,073
Aug 15, 4 AM $0.0222
+0.40%
$900,037 $194,778
Aug 15, 3 AM $0.0221
-0.07%
$896,481 $204,846
Aug 15, 2 AM $0.0222
+0.21%
$897,043 $205,785
Aug 15, 1 AM $0.0221
+0.08%
$895,170 $203,551
Aug 15, 12 AM $0.0221
+0.12%
$894,477 $202,145
Aug 14, 11 PM $0.0221
+0.04%
$893,445 $206,526
Aug 14, 10 PM $0.0221
+0.44%
$893,103 $203,410
Aug 14, 9 PM $0.022
-0.04%
$889,191 $210,872
Aug 14, 8 PM $0.022
+0.10%
$889,414 $213,248
Aug 14, 7 PM $0.0219
-0.91%
$888,499 $194,578
Aug 14, 6 PM $0.0222
-0.19%
$896,891 $204,789
Aug 14, 5 PM $0.0222
-0.02%
$900,244 $205,577
Aug 14, 4 PM $0.0222
+0.10%
$900,400 $207,437
Aug 14, 3 PM $0.0222
+0.43%
$899,506 $209,265
Aug 14, 2 PM $0.0221
-0.62%
$895,896 $197,595
Aug 14, 1 PM $0.0223
+0.61%
$901,500 $185,565
Aug 14, 12 PM $0.0221
-0.28%
$896,009 $189,976
Aug 14, 11 AM $0.0222
-0.09%
$898,559 $190,059
Aug 14, 10 AM $0.0222
-0.01%
$899,385 $200,944
Aug 14, 9 AM $0.0222
-0.54%
$899,698 $194,316