Wrapped Sonic Historical Data

WS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.0253
-0.01%
$1.03 million $445,682
Jul 14, 4 AM $0.0253
+0.36%
$1.02 million $440,452
Jul 14, 3 AM $0.0252
-0.28%
$1.02 million $432,919
Jul 14, 2 AM $0.0253
+0.01%
$1.02 million $444,689
Jul 14, 1 AM $0.0253
+0.15%
$1.02 million $455,569
Jul 14, 12 AM $0.0252
-0.12%
$1.02 million $507,902
Jul 13, 11 PM $0.0252
+1.05%
$1.02 million $502,569
Jul 13, 10 PM $0.025
+0.09%
$1.01 million $512,889
Jul 13, 9 PM $0.0249
-0.64%
$1.01 million $515,155
Jul 13, 8 PM $0.025
-0.65%
$1.01 million $491,962
Jul 13, 7 PM $0.0252
+0.14%
$1.02 million $494,699
Jul 13, 6 PM $0.0251
+0.35%
$1.02 million $491,608
Jul 13, 5 PM $0.025
-2.53%
$1.01 million $462,569
Jul 13, 4 PM $0.0257
-0.40%
$1.04 million $456,043
Jul 13, 3 PM $0.0258
+0.13%
$1.04 million $449,728
Jul 13, 2 PM $0.0256
+0.62%
$1.03 million $434,357
Jul 13, 1 PM $0.0254
-0.74%
$1.03 million $428,020
Jul 13, 12 PM $0.0256
+0.05%
$1.03 million $409,500
Jul 13, 11 AM $0.0256
+0.91%
$1.04 million $390,011
Jul 13, 10 AM $0.0254
+0.32%
$1.03 million $379,483
Jul 13, 9 AM $0.0253
-0.05%
$1.02 million $381,954
Jul 13, 8 AM $0.0253
+0.41%
$1.02 million $387,191
Jul 13, 7 AM $0.0252
-0.18%
$1.02 million $383,240
Jul 13, 6 AM $0.0252
+0.56%
$1.02 million $386,389
Jul 13, 5 AM $0.0251
-0.80%
$1.02 million $344,586
Jul 13, 4 AM $0.0253
+0.52%
$1.02 million $362,573
Jul 13, 3 AM $0.0251
-1.17%
$1.02 million $349,242
Jul 13, 2 AM $0.0254
+0.01%
$1.03 million $343,031
Jul 13, 1 AM $0.0255
-0.45%
$1.03 million $335,228
Jul 13, 12 AM $0.0256
+1.33%
$1.04 million $305,098
Jul 12, 11 PM $0.0253
-0.28%
$1.02 million $302,049
Jul 12, 10 PM $0.0253
-0.81%
$1.03 million $298,519
Jul 12, 9 PM $0.0256
+0.07%
$1.04 million $294,272
Jul 12, 8 PM $0.0256
-0.30%
$1.04 million $293,941
Jul 12, 7 PM $0.0257
+0.12%
$1.04 million $293,678
Jul 12, 6 PM $0.0256
-0.20%
$1.04 million $295,384
Jul 12, 5 PM $0.0257
-0.24%
$1.04 million $295,360
Jul 12, 4 PM $0.0257
+0.07%
$1.04 million $296,387
Jul 12, 3 PM $0.0257
-0.03%
$1.04 million $307,236
Jul 12, 2 PM $0.0257
+0.15%
$1.04 million $306,878
Jul 12, 1 PM $0.0257
-0.25%
$1.04 million $307,503
Jul 12, 12 PM $0.0258
-0.16%
$1.05 million $307,476
Jul 12, 11 AM $0.0259
+0.12%
$1.05 million $298,015
Jul 12, 10 AM $0.0258
+0.00%
$1.05 million $311,273
Jul 12, 9 AM $0.0258
-0.20%
$1.05 million $326,092
Jul 12, 8 AM $0.026
-0.07%
$1.05 million $323,196
Jul 12, 7 AM $0.026
+0.11%
$1.05 million $347,153
Jul 12, 6 AM $0.0259
-0.59%
$1.05 million $345,066
Jul 12, 5 AM $0.0263
-0.16%
$1.06 million $351,795
Jul 12, 4 AM $0.0263
+0.72%
$1.06 million $338,502