Wrapped Sonic Historical Data

WS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0426
-0.48%
$ 1.73 million $ 413,160
Mar 22, 9 AM $ 0.0428
+0.17%
$ 1.73 million $ 419,438
Mar 22, 8 AM $ 0.0425
-1.00%
$ 1.72 million $ 401,390
Mar 22, 7 AM $ 0.0429
+0.38%
$ 1.74 million $ 403,679
Mar 22, 6 AM $ 0.043
-0.24%
$ 1.74 million $ 413,128
Mar 22, 5 AM $ 0.0432
+0.20%
$ 1.75 million $ 428,503
Mar 22, 4 AM $ 0.043
+0.14%
$ 1.74 million $ 423,331
Mar 22, 3 AM $ 0.0432
+0.41%
$ 1.75 million $ 408,046
Mar 22, 2 AM $ 0.0431
+1.02%
$ 1.74 million $ 406,407
Mar 22, 1 AM $ 0.0428
-0.86%
$ 1.73 million $ 391,671
Mar 22, 12 AM $ 0.0432
-2.12%
$ 1.75 million $ 336,419
Mar 21, 11 PM $ 0.0445
-0.19%
$ 1.8 million $ 296,080
Mar 21, 10 PM $ 0.0446
-0.48%
$ 1.81 million $ 320,680
Mar 21, 9 PM $ 0.0448
-0.11%
$ 1.81 million $ 335,127
Mar 21, 8 PM $ 0.0449
+0.07%
$ 1.82 million $ 394,184
Mar 21, 7 PM $ 0.0449
-0.16%
$ 1.82 million $ 393,872
Mar 21, 6 PM $ 0.045
+0.07%
$ 1.82 million $ 432,117
Mar 21, 5 PM $ 0.0449
-0.35%
$ 1.82 million $ 437,368
Mar 21, 4 PM $ 0.0451
+0.65%
$ 1.83 million $ 421,271
Mar 21, 3 PM $ 0.0448
+0.41%
$ 1.81 million $ 403,055
Mar 21, 2 PM $ 0.0447
+1.09%
$ 1.81 million $ 402,619
Mar 21, 1 PM $ 0.0442
+0.01%
$ 1.79 million $ 416,152
Mar 21, 12 PM $ 0.0443
+0.12%
$ 1.79 million $ 411,828
Mar 21, 11 AM $ 0.0442
-0.03%
$ 1.79 million $ 417,303
Mar 21, 10 AM $ 0.0442
-0.04%
$ 1.79 million $ 421,631
Mar 21, 9 AM $ 0.0443
+0.11%
$ 1.79 million $ 450,823
Mar 21, 8 AM $ 0.0442
-0.12%
$ 1.79 million $ 450,275
Mar 21, 7 AM $ 0.0444
-0.05%
$ 1.8 million $ 463,055
Mar 21, 6 AM $ 0.0445
-0.44%
$ 1.8 million $ 452,476
Mar 21, 5 AM $ 0.0448
+0.33%
$ 1.81 million $ 445,415
Mar 21, 4 AM $ 0.0447
-0.14%
$ 1.81 million $ 453,954
Mar 21, 3 AM $ 0.0447
-0.15%
$ 1.81 million $ 454,011
Mar 21, 2 AM $ 0.0447
+0.21%
$ 1.81 million $ 449,843
Mar 21, 1 AM $ 0.0447
+0.22%
$ 1.81 million $ 471,749
Mar 21, 12 AM $ 0.0446
+0.15%
$ 1.81 million $ 471,566
Mar 20, 11 PM $ 0.0446
-0.48%
$ 1.8 million $ 492,905
Mar 20, 10 PM $ 0.0448
+0.44%
$ 1.81 million $ 488,888
Mar 20, 9 PM $ 0.0446
+1.27%
$ 1.81 million $ 483,189
Mar 20, 8 PM $ 0.0439
-0.21%
$ 1.78 million $ 478,770
Mar 20, 7 PM $ 0.044
-0.70%
$ 1.78 million $ 457,536
Mar 20, 6 PM $ 0.0444
-0.10%
$ 1.8 million $ 422,320
Mar 20, 5 PM $ 0.0445
-0.39%
$ 1.8 million $ 422,672
Mar 20, 4 PM $ 0.0447
+0.34%
$ 1.81 million $ 432,758
Mar 20, 3 PM $ 0.0445
-0.51%
$ 1.8 million $ 447,085
Mar 20, 2 PM $ 0.0449
-0.18%
$ 1.82 million $ 448,623
Mar 20, 1 PM $ 0.0448
+0.22%
$ 1.81 million $ 462,465
Mar 20, 12 PM $ 0.0448
-0.23%
$ 1.81 million $ 481,856
Mar 20, 11 AM $ 0.0451
-0.02%
$ 1.83 million $ 497,116
Mar 20, 10 AM $ 0.0449
-0.23%
$ 1.82 million $ 498,589
Mar 20, 9 AM $ 0.045
-0.44%
$ 1.82 million $ 504,401