Wrapped Sonic Historical Data

WS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.045
-0.44%
$ 1.82 million $ 504,401
Mar 20, 8 AM $ 0.0452
+0.66%
$ 1.83 million $ 499,511
Mar 20, 7 AM $ 0.0447
-0.08%
$ 1.81 million $ 502,619
Mar 20, 6 AM $ 0.0448
-0.22%
$ 1.82 million $ 555,743
Mar 20, 5 AM $ 0.0448
+0.06%
$ 1.81 million $ 557,042
Mar 20, 4 AM $ 0.0449
+0.06%
$ 1.82 million $ 554,579
Mar 20, 3 AM $ 0.045
+0.30%
$ 1.82 million $ 560,139
Mar 20, 2 AM $ 0.0447
-0.73%
$ 1.81 million $ 570,621
Mar 20, 1 AM $ 0.0448
+0.09%
$ 1.81 million $ 580,954
Mar 20, 12 AM $ 0.0446
+0.79%
$ 1.8 million $ 556,401
Mar 19, 11 PM $ 0.0442
+0.25%
$ 1.79 million $ 554,295
Mar 19, 10 PM $ 0.0443
+0.52%
$ 1.79 million $ 549,531
Mar 19, 9 PM $ 0.044
-0.26%
$ 1.78 million $ 545,564
Mar 19, 8 PM $ 0.0441
+0.24%
$ 1.79 million $ 550,540
Mar 19, 7 PM $ 0.044
+1.11%
$ 1.78 million $ 565,354
Mar 19, 6 PM $ 0.0435
-0.20%
$ 1.76 million $ 559,558
Mar 19, 5 PM $ 0.0436
-0.20%
$ 1.77 million $ 566,565
Mar 19, 4 PM $ 0.0439
-0.04%
$ 1.78 million $ 557,178
Mar 19, 3 PM $ 0.0438
-0.09%
$ 1.77 million $ 577,415
Mar 19, 2 PM $ 0.0435
-1.16%
$ 1.76 million $ 577,429
Mar 19, 1 PM $ 0.0438
-1.14%
$ 1.77 million $ 576,652
Mar 19, 12 PM $ 0.0443
-0.77%
$ 1.79 million $ 640,719
Mar 19, 11 AM $ 0.0448
-0.21%
$ 1.81 million $ 644,857
Mar 19, 10 AM $ 0.045
+0.23%
$ 1.82 million $ 632,592
Mar 19, 9 AM $ 0.0447
-0.88%
$ 1.81 million $ 601,537
Mar 19, 8 AM $ 0.045
-0.44%
$ 1.82 million $ 608,617
Mar 19, 7 AM $ 0.0451
-0.87%
$ 1.83 million $ 601,523
Mar 19, 6 AM $ 0.0455
+0.84%
$ 1.84 million $ 559,845
Mar 19, 5 AM $ 0.0451
-0.19%
$ 1.83 million $ 551,731
Mar 19, 4 AM $ 0.0452
+0.19%
$ 1.83 million $ 544,435
Mar 19, 3 AM $ 0.0453
+1.05%
$ 1.83 million $ 547,429
Mar 19, 2 AM $ 0.0448
-0.08%
$ 1.81 million $ 534,222
Mar 19, 1 AM $ 0.0447
-0.52%
$ 1.81 million $ 517,892
Mar 19, 12 AM $ 0.045
-0.33%
$ 1.82 million $ 522,083
Mar 18, 11 PM $ 0.0453
-0.07%
$ 1.83 million $ 516,122
Mar 18, 10 PM $ 0.0454
-0.37%
$ 1.84 million $ 503,010
Mar 18, 9 PM $ 0.0455
+0.66%
$ 1.84 million $ 504,727
Mar 18, 8 PM $ 0.0452
-0.04%
$ 1.83 million $ 491,750
Mar 18, 7 PM $ 0.0454
-0.41%
$ 1.84 million $ 478,091
Mar 18, 6 PM $ 0.0456
+0.34%
$ 1.85 million $ 459,680
Mar 18, 5 PM $ 0.0452
+0.19%
$ 1.83 million $ 451,497
Mar 18, 4 PM $ 0.0452
-0.77%
$ 1.83 million $ 447,981
Mar 18, 3 PM $ 0.0458
-0.94%
$ 1.85 million $ 433,037
Mar 18, 2 PM $ 0.0466
-1.17%
$ 1.89 million $ 432,021
Mar 18, 1 PM $ 0.0471
-0.41%
$ 1.9 million $ 428,289
Mar 18, 12 PM $ 0.0473
-2.32%
$ 1.91 million $ 370,045
Mar 18, 11 AM $ 0.0487
-1.51%
$ 1.97 million $ 375,232
Mar 18, 10 AM $ 0.0495
-0.28%
$ 2 million $ 390,183
Mar 18, 9 AM $ 0.0496
+0.38%
$ 2.01 million $ 397,201
Mar 18, 8 AM $ 0.0495
+0.45%
$ 2 million $ 418,661