Wrapped Sonic Historical Data

WS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.0259
+0.68%
$1.05 million $324,347
Jul 12, 2 AM $0.0258
+0.03%
$1.04 million $326,793
Jul 12, 1 AM $0.0257
+0.39%
$1.04 million $340,104
Jul 12, 12 AM $0.0257
-1.00%
$1.04 million $320,864
Jul 11, 11 PM $0.0259
-0.52%
$1.05 million $350,855
Jul 11, 10 PM $0.0261
-0.80%
$1.05 million $352,437
Jul 11, 9 PM $0.0263
-0.10%
$1.06 million $361,993
Jul 11, 8 PM $0.0263
+0.01%
$1.07 million $361,186
Jul 11, 7 PM $0.0263
+0.03%
$1.07 million $367,772
Jul 11, 6 PM $0.0263
+0.00%
$1.07 million $368,899
Jul 11, 5 PM $0.0263
-0.02%
$1.07 million $377,054
Jul 11, 4 PM $0.0263
-0.02%
$1.07 million $380,505
Jul 11, 3 PM $0.0264
-0.56%
$1.07 million $363,038
Jul 11, 2 PM $0.0264
-0.39%
$1.07 million $362,578
Jul 11, 1 PM $0.0266
-0.17%
$1.08 million $419,198
Jul 11, 12 PM $0.0266
-0.38%
$1.08 million $416,206
Jul 11, 11 AM $0.0268
-0.29%
$1.08 million $418,388
Jul 11, 10 AM $0.0269
+0.53%
$1.09 million $407,418
Jul 11, 9 AM $0.0267
+1.10%
$1.08 million $390,358
Jul 11, 8 AM $0.0264
-0.84%
$1.07 million $381,467
Jul 11, 7 AM $0.0265
-0.40%
$1.07 million $362,526
Jul 11, 6 AM $0.0266
-0.76%
$1.08 million $353,414
Jul 11, 5 AM $0.0267
+0.14%
$1.08 million $365,491
Jul 11, 4 AM $0.0265
+0.42%
$1.07 million $354,564
Jul 11, 3 AM $0.0264
+0.13%
$1.07 million $344,076
Jul 11, 2 AM $0.0262
+0.17%
$1.06 million $340,472
Jul 11, 1 AM $0.0262
+0.16%
$1.06 million $338,377
Jul 11, 12 AM $0.0262
+0.47%
$1.06 million $362,897
Jul 10, 11 PM $0.0261
-0.48%
$1.06 million $358,149
Jul 10, 10 PM $0.0261
+1.24%
$1.06 million $325,930
Jul 10, 9 PM $0.0256
+0.74%
$1.04 million $317,858
Jul 10, 8 PM $0.0254
-0.05%
$1.03 million $317,767
Jul 10, 7 PM $0.0254
-0.07%
$1.03 million $319,372
Jul 10, 6 PM $0.0255
-0.11%
$1.03 million $338,528
Jul 10, 5 PM $0.0255
-0.26%
$1.03 million $328,184
Jul 10, 4 PM $0.0256
-0.11%
$1.03 million $318,686
Jul 10, 3 PM $0.0256
+0.06%
$1.04 million $315,081
Jul 10, 2 PM $0.0256
-1.67%
$1.04 million $303,371
Jul 10, 1 PM $0.0261
+1.61%
$1.06 million $245,155
Jul 10, 12 PM $0.0256
-0.09%
$1.04 million $273,988
Jul 10, 11 AM $0.0256
+0.39%
$1.04 million $271,290
Jul 10, 10 AM $0.0255
+0.18%
$1.03 million $270,702
Jul 10, 9 AM $0.0255
+0.04%
$1.03 million $280,184
Jul 10, 8 AM $0.0255
+0.10%
$1.03 million $282,450
Jul 10, 7 AM $0.0255
+0.35%
$1.03 million $275,396
Jul 10, 6 AM $0.0254
-0.41%
$1.03 million $276,810
Jul 10, 5 AM $0.0256
+1.37%
$1.03 million $252,037
Jul 10, 4 AM $0.0252
-0.33%
$1.02 million $249,987
Jul 10, 3 AM $0.0252
-0.22%
$1.02 million $253,249
Jul 10, 2 AM $0.0254
-0.25%
$1.03 million $253,010