Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $0.0223
+0.11%
$904,524 $201,987
Aug 14, 7 AM $0.0223
-0.22%
$903,509 $197,620
Aug 14, 6 AM $0.0224
-0.27%
$905,694 $193,838
Aug 14, 5 AM $0.0224
+0.14%
$908,204 $195,186
Aug 14, 4 AM $0.0224
-0.23%
$906,943 $184,895
Aug 14, 3 AM $0.0225
-0.57%
$909,013 $176,366
Aug 14, 2 AM $0.0226
-0.09%
$914,412 $174,192
Aug 14, 1 AM $0.0226
+0.00%
$915,205 $179,086
Aug 14, 12 AM $0.0226
+0.05%
$915,141 $191,272
Aug 13, 11 PM $0.0226
+0.04%
$914,576 $187,413
Aug 13, 10 PM $0.0226
+0.00%
$914,422 $196,948
Aug 13, 9 PM $0.0226
+0.16%
$914,421 $202,900
Aug 13, 8 PM $0.0226
+0.26%
$913,009 $194,470
Aug 13, 7 PM $0.0225
+0.13%
$910,664 $193,874
Aug 13, 6 PM $0.0225
-0.96%
$909,483 $181,041
Aug 13, 5 PM $0.0227
+0.13%
$918,351 $182,984
Aug 13, 4 PM $0.0227
-1.58%
$917,244 $154,598
Aug 13, 3 PM $0.0229
+0.24%
$928,007 $159,490
Aug 13, 2 PM $0.0229
+0.47%
$926,111 $165,733
Aug 13, 1 PM $0.0228
+0.14%
$921,678 $170,465
Aug 13, 12 PM $0.0227
-0.06%
$920,289 $181,792
Aug 13, 11 AM $0.0227
-0.26%
$920,986 $179,009
Aug 13, 10 AM $0.0228
+0.40%
$923,588 $170,104
Aug 13, 9 AM $0.0227
+0.28%
$919,873 $179,130
Aug 13, 8 AM $0.0227
+0.49%
$917,324 $177,876
Aug 13, 7 AM $0.0225
-0.03%
$912,242 $192,957
Aug 13, 6 AM $0.0225
-0.03%
$912,370 $209,164
Aug 13, 5 AM $0.0225
+0.15%
$912,731 $209,679
Aug 13, 4 AM $0.0225
+0.02%
$911,271 $208,868
Aug 13, 3 AM $0.0225
-0.05%
$911,073 $212,825
Aug 13, 2 AM $0.0225
+0.14%
$911,274 $221,748
Aug 13, 1 AM $0.0225
-0.60%
$909,965 $218,203
Aug 13, 12 AM $0.0226
+1.07%
$915,706 $205,026
Aug 12, 11 PM $0.0224
+0.09%
$906,041 $204,516
Aug 12, 10 PM $0.0224
-0.12%
$905,185 $195,863
Aug 12, 9 PM $0.0224
-0.82%
$907,079 $187,339
Aug 12, 8 PM $0.0226
+0.19%
$914,531 $191,131
Aug 12, 7 PM $0.0225
-0.30%
$912,794 $197,583
Aug 12, 6 PM $0.0226
-0.08%
$915,586 $200,955
Aug 12, 5 PM $0.0226
+0.17%
$916,481 $199,614
Aug 12, 4 PM $0.0226
-0.15%
$914,110 $200,253
Aug 12, 3 PM $0.0226
-1.04%
$915,534 $212,964
Aug 12, 2 PM $0.0228
-0.56%
$925,053 $210,755
Aug 12, 1 PM $0.023
+0.07%
$930,772 $210,572
Aug 12, 12 PM $0.023
+0.33%
$930,948 $204,171
Aug 12, 11 AM $0.0229
+0.08%
$927,923 $206,658
Aug 12, 10 AM $0.0229
-0.28%
$926,040 $217,012
Aug 12, 9 AM $0.0229
+0.40%
$928,504 $221,743
Aug 12, 8 AM $0.0229
-0.18%
$925,359 $230,602
Aug 12, 7 AM $0.0229
-0.33%
$927,080 $219,809