Wrapped Sonic Historical Data

WS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.0254
-0.25%
$1.03 million $253,010
Jul 10, 1 AM $0.0254
+0.86%
$1.03 million $250,607
Jul 10, 12 AM $0.0252
-0.05%
$1.02 million $224,531
Jul 9, 11 PM $0.0253
+0.11%
$1.02 million $215,857
Jul 9, 10 PM $0.0253
-0.26%
$1.02 million $209,707
Jul 9, 9 PM $0.0253
-0.46%
$1.03 million $213,170
Jul 9, 8 PM $0.0254
+0.00%
$1.03 million $216,197
Jul 9, 7 PM $0.0254
-0.63%
$1.03 million $206,961
Jul 9, 6 PM $0.0256
+2.40%
$1.04 million $181,812
Jul 9, 5 PM $0.025
+0.57%
$1.01 million $186,027
Jul 9, 4 PM $0.0249
-0.27%
$1.01 million $194,561
Jul 9, 3 PM $0.0249
-0.56%
$1.01 million $197,657
Jul 9, 2 PM $0.0251
-0.36%
$1.01 million $201,712
Jul 9, 1 PM $0.0252
+0.14%
$1.02 million $209,279
Jul 9, 12 PM $0.0251
-0.26%
$1.02 million $178,169
Jul 9, 11 AM $0.0252
-0.30%
$1.02 million $192,875
Jul 9, 10 AM $0.0253
-0.27%
$1.02 million $200,606
Jul 9, 9 AM $0.0253
+1.04%
$1.03 million $209,401
Jul 9, 8 AM $0.0251
+0.38%
$1.02 million $237,634
Jul 9, 7 AM $0.025
-0.14%
$1.01 million $263,313
Jul 9, 6 AM $0.025
+0.39%
$1.01 million $296,532
Jul 9, 5 AM $0.0249
+0.08%
$1.01 million $317,784
Jul 9, 4 AM $0.0249
+0.36%
$1.01 million $317,409
Jul 9, 3 AM $0.0247
-0.26%
$1 million $318,226
Jul 9, 2 AM $0.0248
-0.12%
$1 million $324,051
Jul 9, 1 AM $0.025
+0.19%
$1.01 million $321,087
Jul 9, 12 AM $0.0249
-0.42%
$1.01 million $351,163
Jul 8, 11 PM $0.0251
+0.05%
$1.01 million $352,406
Jul 8, 10 PM $0.025
+0.21%
$1.01 million $360,507
Jul 8, 9 PM $0.0249
+0.26%
$1.01 million $369,585
Jul 8, 8 PM $0.0249
-0.40%
$1.01 million $374,746
Jul 8, 7 PM $0.025
+0.16%
$1.01 million $408,833
Jul 8, 6 PM $0.025
-0.32%
$1.01 million $428,472
Jul 8, 5 PM $0.025
-0.17%
$1.01 million $436,601
Jul 8, 4 PM $0.025
+0.24%
$1.01 million $440,964
Jul 8, 3 PM $0.0249
-0.76%
$1.01 million $439,774
Jul 8, 2 PM $0.0251
-0.76%
$1.02 million $449,341
Jul 8, 1 PM $0.0253
+0.20%
$1.02 million $446,378
Jul 8, 12 PM $0.0253
+0.01%
$1.02 million $463,499
Jul 8, 11 AM $0.0253
+0.73%
$1.02 million $451,425
Jul 8, 10 AM $0.0251
+0.08%
$1.02 million $442,750
Jul 8, 9 AM $0.0253
-0.86%
$1.02 million $423,820
Jul 8, 8 AM $0.0256
-1.13%
$1.04 million $393,657
Jul 8, 7 AM $0.0259
+0.25%
$1.05 million $369,872
Jul 8, 6 AM $0.0258
-0.61%
$1.04 million $333,834
Jul 8, 5 AM $0.0258
+0.72%
$1.04 million $314,055
Jul 8, 4 AM $0.0256
-0.20%
$1.04 million $315,242
Jul 8, 3 AM $0.0256
+0.47%
$1.03 million $305,819
Jul 8, 2 AM $0.0254
+0.10%
$1.03 million $324,087
Jul 8, 1 AM $0.0254
-1.15%
$1.03 million $323,458