Wrapped Sonic Historical Data

WS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0492
+0.13%
$ 1.99 million $ 527,470
Mar 16, 5 AM $ 0.0493
+0.52%
$ 2 million $ 531,628
Mar 16, 4 AM $ 0.0487
+0.70%
$ 1.97 million $ 519,267
Mar 16, 3 AM $ 0.0487
+2.37%
$ 1.97 million $ 546,315
Mar 16, 2 AM $ 0.0474
+1.20%
$ 1.92 million $ 523,553
Mar 16, 1 AM $ 0.0467
+0.39%
$ 1.89 million $ 524,202
Mar 16, 12 AM $ 0.0464
+0.08%
$ 1.88 million $ 517,503
Mar 15, 11 PM $ 0.0463
-0.49%
$ 1.88 million $ 501,912
Mar 15, 10 PM $ 0.0466
+0.23%
$ 1.89 million $ 502,266
Mar 15, 9 PM $ 0.0465
-0.96%
$ 1.88 million $ 514,337
Mar 15, 8 PM $ 0.0469
+0.01%
$ 1.9 million $ 508,329
Mar 15, 7 PM $ 0.0469
+1.00%
$ 1.9 million $ 490,864
Mar 15, 6 PM $ 0.0465
+0.02%
$ 1.88 million $ 477,399
Mar 15, 5 PM $ 0.0469
+0.05%
$ 1.9 million $ 477,032
Mar 15, 4 PM $ 0.0468
+1.34%
$ 1.89 million $ 456,581
Mar 15, 3 PM $ 0.0463
+0.04%
$ 1.87 million $ 430,880
Mar 15, 2 PM $ 0.0462
+1.14%
$ 1.87 million $ 441,365
Mar 15, 1 PM $ 0.0454
-1.46%
$ 1.84 million $ 419,281
Mar 15, 12 PM $ 0.0462
-1.55%
$ 1.87 million $ 420,554
Mar 15, 11 AM $ 0.0472
-1.87%
$ 1.91 million $ 394,978
Mar 15, 10 AM $ 0.0486
+2.45%
$ 1.97 million $ 337,426
Mar 15, 9 AM $ 0.0476
+2.73%
$ 1.93 million $ 312,964
Mar 15, 8 AM $ 0.0461
+1.04%
$ 1.87 million $ 313,368
Mar 15, 7 AM $ 0.0456
+0.17%
$ 1.84 million $ 313,048
Mar 15, 6 AM $ 0.0455
-2.99%
$ 1.84 million $ 315,361
Mar 15, 5 AM $ 0.0468
+1.05%
$ 1.89 million $ 299,078
Mar 15, 4 AM $ 0.0461
+1.13%
$ 1.86 million $ 286,883
Mar 15, 3 AM $ 0.0461
+1.56%
$ 1.86 million $ 212,301
Mar 15, 2 AM $ 0.0442
+1.11%
$ 1.79 million $ 212,391
Mar 15, 1 AM $ 0.0437
+0.11%
$ 1.77 million $ 194,462
Mar 15, 12 AM $ 0.0436
+0.04%
$ 1.77 million $ 186,577
Mar 14, 11 PM $ 0.0436
+0.62%
$ 1.76 million $ 181,499
Mar 14, 10 PM $ 0.0433
-0.48%
$ 1.75 million $ 166,735
Mar 14, 9 PM $ 0.0435
+1.69%
$ 1.76 million $ 166,760
Mar 14, 8 PM $ 0.0428
-0.16%
$ 1.73 million $ 166,268
Mar 14, 7 PM $ 0.0429
-0.26%
$ 1.74 million $ 165,370
Mar 14, 6 PM $ 0.0429
+0.19%
$ 1.74 million $ 168,202
Mar 14, 5 PM $ 0.0429
-0.35%
$ 1.74 million $ 181,373
Mar 14, 4 PM $ 0.043
+0.70%
$ 1.74 million $ 197,425
Mar 14, 3 PM $ 0.0427
-0.02%
$ 1.73 million $ 197,347
Mar 14, 2 PM $ 0.0429
+0.87%
$ 1.74 million $ 220,273
Mar 14, 1 PM $ 0.042
+0.34%
$ 1.7 million $ 225,238
Mar 14, 12 PM $ 0.0419
-0.06%
$ 1.7 million $ 231,685
Mar 14, 11 AM $ 0.0419
+0.35%
$ 1.7 million $ 236,112
Mar 14, 10 AM $ 0.0418
-0.10%
$ 1.69 million $ 235,787
Mar 14, 9 AM $ 0.0419
-0.08%
$ 1.69 million $ 240,722
Mar 14, 8 AM $ 0.0419
-0.16%
$ 1.7 million $ 258,912
Mar 14, 7 AM $ 0.042
+0.12%
$ 1.7 million $ 264,619
Mar 14, 6 AM $ 0.042
-0.58%
$ 1.7 million $ 262,392
Mar 14, 5 AM $ 0.0422
-0.66%
$ 1.71 million $ 268,676