Wrapped Sonic Historical Data

WS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.0254
-1.15%
$1.03 million $323,458
Jul 8, 12 AM $0.0256
+0.13%
$1.04 million $294,393
Jul 7, 11 PM $0.0256
-0.09%
$1.04 million $298,269
Jul 7, 10 PM $0.0256
-0.25%
$1.04 million $298,241
Jul 7, 9 PM $0.0257
-0.90%
$1.04 million $298,414
Jul 7, 8 PM $0.0259
+0.03%
$1.05 million $302,871
Jul 7, 7 PM $0.0259
-0.69%
$1.05 million $271,369
Jul 7, 6 PM $0.0262
-0.39%
$1.06 million $253,383
Jul 7, 5 PM $0.0263
-0.29%
$1.06 million $246,396
Jul 7, 4 PM $0.0264
+0.41%
$1.07 million $245,991
Jul 7, 3 PM $0.0263
+0.47%
$1.06 million $252,494
Jul 7, 2 PM $0.0261
-0.41%
$1.06 million $251,779
Jul 7, 1 PM $0.0263
-0.41%
$1.06 million $259,648
Jul 7, 12 PM $0.0264
-0.11%
$1.07 million $257,673
Jul 7, 11 AM $0.0262
+0.17%
$1.06 million $261,862
Jul 7, 10 AM $0.0262
-0.15%
$1.06 million $267,399
Jul 7, 9 AM $0.0263
-0.03%
$1.06 million $271,329
Jul 7, 8 AM $0.0263
-0.15%
$1.07 million $288,733
Jul 7, 7 AM $0.0264
-0.38%
$1.07 million $284,887
Jul 7, 6 AM $0.0265
-0.04%
$1.07 million $285,330
Jul 7, 5 AM $0.0265
-0.56%
$1.07 million $293,931
Jul 7, 4 AM $0.0266
-0.05%
$1.08 million $294,567
Jul 7, 3 AM $0.0266
-0.26%
$1.08 million $298,520
Jul 7, 2 AM $0.0267
-0.64%
$1.08 million $275,674
Jul 7, 1 AM $0.0269
+0.48%
$1.09 million $273,032
Jul 7, 12 AM $0.0267
+0.22%
$1.08 million $285,331
Jul 6, 11 PM $0.0267
-0.58%
$1.08 million $282,812
Jul 6, 10 PM $0.0268
-0.26%
$1.09 million $290,203
Jul 6, 9 PM $0.0269
+0.57%
$1.09 million $289,381
Jul 6, 8 PM $0.0267
+0.26%
$1.08 million $285,311
Jul 6, 7 PM $0.0267
-0.47%
$1.08 million $293,903
Jul 6, 6 PM $0.0269
-0.04%
$1.09 million $312,979
Jul 6, 5 PM $0.0269
+0.07%
$1.09 million $323,600
Jul 6, 4 PM $0.0269
+0.92%
$1.09 million $344,553
Jul 6, 3 PM $0.0267
+1.21%
$1.08 million $341,723
Jul 6, 2 PM $0.0263
+0.17%
$1.07 million $340,106
Jul 6, 1 PM $0.0263
+1.74%
$1.07 million $345,388
Jul 6, 12 PM $0.0259
-0.71%
$1.05 million $334,954
Jul 6, 11 AM $0.0262
-0.11%
$1.06 million $333,707
Jul 6, 10 AM $0.0261
+0.51%
$1.06 million $333,156
Jul 6, 9 AM $0.026
+0.59%
$1.05 million $347,659
Jul 6, 8 AM $0.0259
-0.61%
$1.05 million $357,266
Jul 6, 7 AM $0.0261
-0.03%
$1.06 million $369,778
Jul 6, 6 AM $0.0261
-0.35%
$1.06 million $389,508
Jul 6, 5 AM $0.0262
-2.48%
$1.06 million $406,643
Jul 6, 4 AM $0.0268
-0.18%
$1.09 million $418,886
Jul 6, 3 AM $0.0269
-0.26%
$1.09 million $418,986
Jul 6, 2 AM $0.027
-0.67%
$1.09 million $432,580
Jul 6, 1 AM $0.0272
+0.18%
$1.1 million $466,007
Jul 6, 12 AM $0.0271
-0.54%
$1.1 million $460,873