Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $0.0243
-0.59%
$985,352 $351,731
Aug 10, 4 AM $0.0245
+1.49%
$991,411 $339,388
Aug 10, 3 AM $0.0241
-0.39%
$976,936 $347,582
Aug 10, 2 AM $0.0242
+0.04%
$980,798 $335,626
Aug 10, 1 AM $0.0242
+0.67%
$980,391 $326,198
Aug 10, 12 AM $0.0241
+2.03%
$974,023 $319,433
Aug 9, 11 PM $0.0236
-0.90%
$953,794 $317,884
Aug 9, 10 PM $0.0238
-0.43%
$963,176 $332,510
Aug 9, 9 PM $0.0239
-0.19%
$966,557 $340,762
Aug 9, 8 PM $0.0239
-0.79%
$968,433 $318,610
Aug 9, 7 PM $0.0241
+0.11%
$976,171 $320,328
Aug 9, 6 PM $0.0241
+0.19%
$975,078 $327,298
Aug 9, 5 PM $0.024
+0.75%
$973,264 $297,814
Aug 9, 4 PM $0.0239
+0.45%
$966,007 $297,259
Aug 9, 3 PM $0.0238
-0.73%
$961,674 $294,264
Aug 9, 2 PM $0.0239
+1.55%
$968,681 $288,239
Aug 9, 1 PM $0.0236
-0.41%
$953,762 $333,053
Aug 9, 12 PM $0.0236
+1.16%
$957,251 $351,225
Aug 9, 11 AM $0.0234
+0.15%
$946,282 $366,654
Aug 9, 10 AM $0.0233
-0.62%
$944,892 $362,691
Aug 9, 9 AM $0.0235
+0.33%
$950,823 $375,941
Aug 9, 8 AM $0.0234
+0.57%
$947,708 $373,716
Aug 9, 7 AM $0.0233
-0.42%
$943,085 $368,334
Aug 9, 6 AM $0.0234
-0.23%
$947,725 $372,197
Aug 9, 5 AM $0.0235
+0.34%
$949,829 $369,425
Aug 9, 4 AM $0.0234
+0.72%
$946,592 $373,979
Aug 9, 3 AM $0.0232
-1.20%
$939,802 $357,305
Aug 9, 2 AM $0.0235
-0.13%
$951,401 $357,387
Aug 9, 1 AM $0.0235
-0.33%
$952,539 $352,980
Aug 9, 12 AM $0.0236
-0.12%
$955,723 $335,681
Aug 8, 11 PM $0.0236
-0.28%
$956,865 $327,992
Aug 8, 10 PM $0.0237
+1.47%
$959,455 $308,302
Aug 8, 9 PM $0.0234
+0.38%
$945,518 $297,271
Aug 8, 8 PM $0.0233
+0.07%
$941,972 $302,966
Aug 8, 7 PM $0.0232
+0.27%
$941,310 $298,237
Aug 8, 6 PM $0.0232
-0.01%
$938,751 $299,260
Aug 8, 5 PM $0.0232
-0.55%
$938,819 $295,891
Aug 8, 4 PM $0.0233
+0.49%
$944,042 $290,304
Aug 8, 3 PM $0.0232
-0.23%
$939,407 $285,676
Aug 8, 2 PM $0.0233
-0.31%
$941,721 $279,573
Aug 8, 1 PM $0.0233
+0.02%
$944,669 $232,737
Aug 8, 12 PM $0.0233
+1.66%
$944,562 $204,766
Aug 8, 11 AM $0.0229
+0.56%
$929,131 $208,728
Aug 8, 10 AM $0.0228
+0.36%
$923,944 $207,260
Aug 8, 9 AM $0.0227
+1.91%
$920,567 $183,378
Aug 8, 8 AM $0.0223
+0.70%
$903,282 $177,677
Aug 8, 7 AM $0.0222
-0.46%
$897,049 $175,635
Aug 8, 6 AM $0.0223
-0.09%
$901,151 $175,045
Aug 8, 5 AM $0.0223
+0.07%
$902,003 $182,211
Aug 8, 4 AM $0.0223
+1.34%
$901,401 $180,959