Wrapped Sonic Historical Data

WS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.0271
-0.54%
$1.1 million $460,873
Jul 5, 11 PM $0.0272
-0.31%
$1.1 million $460,538
Jul 5, 10 PM $0.0275
+0.20%
$1.11 million $454,306
Jul 5, 9 PM $0.0274
+0.66%
$1.11 million $439,017
Jul 5, 8 PM $0.0273
+0.16%
$1.11 million $435,600
Jul 5, 7 PM $0.0274
+0.36%
$1.11 million $431,456
Jul 5, 6 PM $0.0275
-0.59%
$1.11 million $421,777
Jul 5, 5 PM $0.0273
+0.14%
$1.1 million $413,418
Jul 5, 4 PM $0.027
+1.62%
$1.09 million $385,725
Jul 5, 3 PM $0.0265
-0.51%
$1.07 million $386,537
Jul 5, 2 PM $0.0267
+0.19%
$1.08 million $380,133
Jul 5, 1 PM $0.0266
-0.17%
$1.08 million $364,754
Jul 5, 12 PM $0.0266
+0.58%
$1.08 million $370,355
Jul 5, 11 AM $0.0264
-0.54%
$1.07 million $384,261
Jul 5, 10 AM $0.0266
-0.38%
$1.08 million $381,858
Jul 5, 9 AM $0.0267
-1.27%
$1.08 million $367,625
Jul 5, 8 AM $0.027
+0.49%
$1.09 million $357,494
Jul 5, 7 AM $0.0269
+0.76%
$1.09 million $379,628
Jul 5, 6 AM $0.0267
-0.31%
$1.08 million $440,535
Jul 5, 5 AM $0.0268
+0.56%
$1.08 million $418,610
Jul 5, 4 AM $0.0266
+0.13%
$1.08 million $411,661
Jul 5, 3 AM $0.0266
-0.16%
$1.08 million $423,358
Jul 5, 2 AM $0.0266
+0.17%
$1.08 million $436,293
Jul 5, 1 AM $0.0266
+0.25%
$1.08 million $420,133
Jul 5, 12 AM $0.0265
-0.53%
$1.07 million $420,051
Jul 4, 11 PM $0.0267
-0.20%
$1.08 million $429,415
Jul 4, 10 PM $0.0267
-0.80%
$1.08 million $430,366
Jul 4, 9 PM $0.0269
-0.17%
$1.09 million $452,616
Jul 4, 8 PM $0.027
-0.23%
$1.09 million $489,831
Jul 4, 7 PM $0.0271
-0.02%
$1.1 million $484,639
Jul 4, 6 PM $0.0271
+0.37%
$1.1 million $484,430
Jul 4, 5 PM $0.027
+0.07%
$1.09 million $477,560
Jul 4, 4 PM $0.027
-0.11%
$1.09 million $494,910
Jul 4, 3 PM $0.027
+0.40%
$1.09 million $498,087
Jul 4, 2 PM $0.0269
+0.23%
$1.09 million $506,845
Jul 4, 1 PM $0.0269
-0.11%
$1.09 million $599,685
Jul 4, 12 PM $0.0269
+0.28%
$1.09 million $625,877
Jul 4, 11 AM $0.0268
+0.36%
$1.09 million $673,467
Jul 4, 10 AM $0.0267
-0.46%
$1.08 million $714,437
Jul 4, 9 AM $0.0268
-0.77%
$1.09 million $733,292
Jul 4, 8 AM $0.027
-1.75%
$1.1 million $757,744
Jul 4, 7 AM $0.0275
-2.24%
$1.11 million $781,184
Jul 4, 6 AM $0.0282
+2.57%
$1.14 million $704,007
Jul 4, 5 AM $0.0275
+0.02%
$1.11 million $703,485
Jul 4, 4 AM $0.0275
-0.88%
$1.11 million $711,799
Jul 4, 3 AM $0.0277
+1.26%
$1.12 million $704,779
Jul 4, 2 AM $0.0274
+0.49%
$1.11 million $695,525
Jul 4, 1 AM $0.0272
+0.80%
$1.1 million $712,649
Jul 4, 12 AM $0.027
-0.70%
$1.09 million $730,839
Jul 3, 11 PM $0.0272
-0.30%
$1.1 million $729,423