Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 AM $0.022
+0.65%
$889,480 $180,270
Aug 8, 2 AM $0.0218
-0.04%
$883,695 $183,670
Aug 8, 1 AM $0.0218
+0.35%
$884,056 $186,153
Aug 8, 12 AM $0.0218
+0.27%
$880,931 $194,310
Aug 7, 11 PM $0.0217
-0.11%
$878,529 $193,540
Aug 7, 10 PM $0.0217
-0.67%
$879,486 $194,236
Aug 7, 9 PM $0.0219
-0.11%
$885,402 $195,791
Aug 7, 8 PM $0.0219
+0.02%
$886,367 $195,491
Aug 7, 7 PM $0.0219
+0.09%
$886,204 $194,522
Aug 7, 6 PM $0.0219
-0.20%
$885,447 $185,975
Aug 7, 5 PM $0.0219
-0.05%
$887,249 $181,832
Aug 7, 4 PM $0.0219
-0.20%
$887,710 $183,707
Aug 7, 3 PM $0.022
+0.20%
$889,439 $186,885
Aug 7, 2 PM $0.0219
-0.25%
$887,672 $182,920
Aug 7, 1 PM $0.022
-0.20%
$889,905 $185,219
Aug 7, 12 PM $0.022
-0.50%
$891,727 $180,183
Aug 7, 11 AM $0.0221
+0.84%
$896,190 $162,494
Aug 7, 10 AM $0.022
-0.22%
$888,689 $165,994
Aug 7, 9 AM $0.022
-0.06%
$890,662 $169,806
Aug 7, 8 AM $0.022
-0.28%
$891,161 $175,866
Aug 7, 7 AM $0.0221
-0.32%
$893,674 $188,680
Aug 7, 6 AM $0.0221
-0.69%
$896,555 $185,852
Aug 7, 5 AM $0.0223
+0.29%
$902,611 $176,614
Aug 7, 4 AM $0.0222
+0.26%
$900,014 $167,034
Aug 7, 3 AM $0.0222
+0.22%
$897,656 $163,037
Aug 7, 2 AM $0.0221
+0.36%
$895,680 $165,088
Aug 7, 1 AM $0.022
-0.33%
$892,476 $162,865
Aug 7, 12 AM $0.0221
+1.03%
$895,334 $157,131
Aug 6, 11 PM $0.0219
+0.00%
$885,883 $166,899
Aug 6, 10 PM $0.0219
-0.46%
$886,278 $163,805
Aug 6, 9 PM $0.022
-0.05%
$890,338 $166,664
Aug 6, 8 PM $0.022
+0.37%
$890,771 $162,921
Aug 6, 7 PM $0.0219
+0.12%
$887,216 $162,677
Aug 6, 6 PM $0.0219
-0.57%
$885,565 $153,715
Aug 6, 5 PM $0.022
-0.07%
$890,712 $156,826
Aug 6, 4 PM $0.022
-0.12%
$891,316 $158,226
Aug 6, 3 PM $0.0221
-0.43%
$893,464 $156,436
Aug 6, 2 PM $0.0222
+0.39%
$897,247 $154,295
Aug 6, 1 PM $0.0221
+0.14%
$894,138 $155,209
Aug 6, 12 PM $0.0221
-0.34%
$894,417 $165,922
Aug 6, 11 AM $0.0222
+0.16%
$897,515 $166,291
Aug 6, 10 AM $0.0222
-0.68%
$897,009 $164,321
Aug 6, 9 AM $0.0223
-0.39%
$903,009 $170,515
Aug 6, 8 AM $0.0224
+0.07%
$908,649 $162,009
Aug 6, 7 AM $0.0224
+0.86%
$908,048 $154,077
Aug 6, 6 AM $0.0222
+0.36%
$900,343 $151,679
Aug 6, 5 AM $0.0221
+0.29%
$896,499 $157,359
Aug 6, 4 AM $0.0221
+0.40%
$893,599 $157,099
Aug 6, 3 AM $0.022
-0.07%
$889,123 $160,028
Aug 6, 2 AM $0.022
+0.01%
$889,730 $155,341