Wrapped Sonic Historical Data

WS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0422
-0.66%
$ 1.71 million $ 268,676
Mar 14, 4 AM $ 0.0425
+0.03%
$ 1.72 million $ 274,668
Mar 14, 3 AM $ 0.0424
+0.29%
$ 1.72 million $ 274,610
Mar 14, 2 AM $ 0.0423
-0.01%
$ 1.71 million $ 279,000
Mar 14, 1 AM $ 0.0423
+0.13%
$ 1.71 million $ 287,094
Mar 14, 12 AM $ 0.0424
+0.00%
$ 1.72 million $ 323,453
Mar 13, 11 PM $ 0.0424
+0.16%
$ 1.72 million $ 336,426
Mar 13, 10 PM $ 0.0424
-1.00%
$ 1.72 million $ 336,105
Mar 13, 9 PM $ 0.0429
-0.20%
$ 1.74 million $ 337,567
Mar 13, 8 PM $ 0.043
+0.96%
$ 1.74 million $ 336,615
Mar 13, 7 PM $ 0.0425
-0.06%
$ 1.72 million $ 350,201
Mar 13, 6 PM $ 0.0425
-0.05%
$ 1.72 million $ 327,051
Mar 13, 5 PM $ 0.0428
-1.03%
$ 1.73 million $ 326,849
Mar 13, 4 PM $ 0.0431
-0.51%
$ 1.74 million $ 326,207
Mar 13, 3 PM $ 0.0435
-0.07%
$ 1.76 million $ 324,725
Mar 13, 2 PM $ 0.0438
-0.85%
$ 1.77 million $ 300,733
Mar 13, 1 PM $ 0.044
+0.53%
$ 1.78 million $ 287,002
Mar 13, 12 PM $ 0.0436
+0.19%
$ 1.76 million $ 277,810
Mar 13, 11 AM $ 0.0436
-0.32%
$ 1.76 million $ 291,679
Mar 13, 10 AM $ 0.0437
+0.25%
$ 1.77 million $ 292,129
Mar 13, 9 AM $ 0.0436
-0.66%
$ 1.76 million $ 298,727
Mar 13, 8 AM $ 0.0439
+0.01%
$ 1.78 million $ 280,390
Mar 13, 7 AM $ 0.0437
-0.26%
$ 1.77 million $ 272,790
Mar 13, 6 AM $ 0.0438
-0.74%
$ 1.77 million $ 261,362
Mar 13, 5 AM $ 0.0442
+0.70%
$ 1.79 million $ 262,112
Mar 13, 4 AM $ 0.0438
-0.21%
$ 1.77 million $ 256,363
Mar 13, 3 AM $ 0.0438
+0.24%
$ 1.78 million $ 255,078
Mar 13, 2 AM $ 0.0438
+0.04%
$ 1.77 million $ 255,761
Mar 13, 1 AM $ 0.0437
+0.36%
$ 1.77 million $ 206,554
Mar 13, 12 AM $ 0.0439
+2.82%
$ 1.78 million $ 206,429
Mar 12, 11 PM $ 0.0427
+0.33%
$ 1.73 million $ 197,103
Mar 12, 10 PM $ 0.0425
+0.87%
$ 1.72 million $ 182,003
Mar 12, 9 PM $ 0.0421
-0.03%
$ 1.71 million $ 179,061
Mar 12, 8 PM $ 0.0421
-0.40%
$ 1.71 million $ 160,742
Mar 12, 7 PM $ 0.0423
+1.23%
$ 1.71 million $ 160,903
Mar 12, 6 PM $ 0.0418
-0.06%
$ 1.69 million $ 159,467
Mar 12, 5 PM $ 0.0418
-0.05%
$ 1.69 million $ 164,021
Mar 12, 4 PM $ 0.0418
+0.06%
$ 1.69 million $ 160,360
Mar 12, 3 PM $ 0.0417
+0.58%
$ 1.69 million $ 157,766
Mar 12, 2 PM $ 0.0417
-0.61%
$ 1.69 million $ 157,218
Mar 12, 1 PM $ 0.042
-0.16%
$ 1.7 million $ 169,788
Mar 12, 12 PM $ 0.042
-0.15%
$ 1.7 million $ 178,447
Mar 12, 11 AM $ 0.0422
-0.10%
$ 1.71 million $ 165,372
Mar 12, 10 AM $ 0.0422
+0.14%
$ 1.71 million $ 165,417
Mar 12, 9 AM $ 0.0419
+0.47%
$ 1.7 million $ 159,545
Mar 12, 8 AM $ 0.0416
+0.15%
$ 1.68 million $ 151,937
Mar 12, 7 AM $ 0.0415
+0.42%
$ 1.68 million $ 171,987
Mar 12, 6 AM $ 0.0413
+0.05%
$ 1.67 million $ 171,794
Mar 12, 5 AM $ 0.0412
-0.08%
$ 1.67 million $ 172,648
Mar 12, 4 AM $ 0.0412
-0.07%
$ 1.67 million $ 172,600