Wrapped Sonic Historical Data

WS Page 25
Download
Date Close Price change Market cap Trading volume
10:30 PM $0.0287
+0.00%
$1.16 million $563,813
10:29 PM $0.0287
+0.00%
$1.16 million $563,883
10:27 PM $0.0287
+0.00%
$1.16 million $563,892
10:26 PM $0.0287
-0.01%
$1.16 million $563,997
10:25 PM $0.0287
+0.00%
$1.16 million $531,518
10:24 PM $0.0287
+0.00%
$1.16 million $531,543
10:23 PM $0.0287
+0.00%
$1.16 million $531,581
10:22 PM $0.0287
+0.00%
$1.16 million $531,581
10:21 PM $0.0287
+0.04%
$1.16 million $531,570
10:20 PM $0.0287
+0.00%
$1.16 million $531,583
10:19 PM $0.0287
+0.00%
$1.16 million $531,600
10:18 PM $0.0287
+0.00%
$1.16 million $531,649
10:17 PM $0.0287
+0.00%
$1.16 million $531,654
10:16 PM $0.0287
+0.00%
$1.16 million $531,667
10:15 PM $0.0288
+0.00%
$1.16 million $531,647
10:13 PM $0.0288
+0.00%
$1.17 million $531,624
10:12 PM $0.0288
+0.00%
$1.17 million $531,661
10:11 PM $0.0288
+0.00%
$1.17 million $531,737
10:10 PM $0.0288
+0.00%
$1.17 million $531,793
10:09 PM $0.0288
+0.00%
$1.17 million $531,792
10:08 PM $0.0288
+0.00%
$1.17 million $531,845
10:07 PM $0.0289
+0.00%
$1.17 million $531,895
10:06 PM $0.0289
+0.00%
$1.17 million $531,940
10:05 PM $0.0288
+0.00%
$1.17 million $531,856
10:04 PM $0.0289
+0.00%
$1.17 million $531,779
10:03 PM $0.029
+0.00%
$1.17 million $531,908
10:02 PM $0.0292
+0.00%
$1.17 million $531,845
10:01 PM $0.0291
+0.00%
$1.17 million $531,756
10:00 PM $0.0291
+0.00%
$1.17 million $531,900
9:58 PM $0.0291
+0.00%
$1.18 million $531,925
9:57 PM $0.0292
+0.00%
$1.18 million $531,935
9:56 PM $0.0292
+0.00%
$1.18 million $531,926
9:55 PM $0.0292
+0.00%
$1.18 million $531,997
9:54 PM $0.0291
+0.00%
$1.18 million $531,990
9:53 PM $0.0291
+0.00%
$1.18 million $532,091
9:52 PM $0.0291
+0.00%
$1.18 million $532,101
9:51 PM $0.0291
+0.00%
$1.18 million $532,129
9:50 PM $0.0291
+0.01%
$1.18 million $532,110
9:49 PM $0.0292
+0.00%
$1.18 million $532,029
9:48 PM $0.0292
+0.00%
$1.18 million $531,997
9:47 PM $0.0292
+0.00%
$1.18 million $531,951
9:46 PM $0.0292
+0.01%
$1.18 million $531,940
9:45 PM $0.0292
+0.00%
$1.18 million $531,907
9:43 PM $0.0292
+0.00%
$1.18 million $531,814
9:42 PM $0.0292
+0.00%
$1.18 million $531,806
9:41 PM $0.0292
+0.23%
$1.18 million $531,736
9:40 PM $0.0291
+0.00%
$1.18 million $530,966
9:39 PM $0.029
+0.00%
$1.18 million $530,913
9:38 PM $0.029
+0.00%
$1.18 million $530,902
9:37 PM $0.029
+0.00%
$1.18 million $530,917