Wrapped Sonic Historical Data

WS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0412
-0.07%
$ 1.67 million $ 172,600
Mar 12, 3 AM $ 0.0414
-0.25%
$ 1.67 million $ 171,302
Mar 12, 2 AM $ 0.0415
-0.47%
$ 1.68 million $ 171,646
Mar 12, 1 AM $ 0.0417
-0.20%
$ 1.69 million $ 178,741
Mar 12, 12 AM $ 0.0418
-0.31%
$ 1.69 million $ 174,469
Mar 11, 11 PM $ 0.0419
-0.43%
$ 1.7 million $ 173,400
Mar 11, 10 PM $ 0.0421
-0.23%
$ 1.7 million $ 173,723
Mar 11, 9 PM $ 0.0422
+0.10%
$ 1.71 million $ 176,875
Mar 11, 8 PM $ 0.0421
-0.20%
$ 1.71 million $ 175,495
Mar 11, 7 PM $ 0.0422
+0.19%
$ 1.71 million $ 185,133
Mar 11, 6 PM $ 0.0421
+0.00%
$ 1.71 million $ 221,787
Mar 11, 5 PM $ 0.0421
-0.15%
$ 1.71 million $ 253,471
Mar 11, 4 PM $ 0.0422
+0.31%
$ 1.71 million $ 253,375
Mar 11, 3 PM $ 0.0421
-1.18%
$ 1.7 million $ 246,116
Mar 11, 2 PM $ 0.0426
+1.23%
$ 1.72 million $ 280,518
Mar 11, 1 PM $ 0.042
+0.70%
$ 1.7 million $ 266,733
Mar 11, 12 PM $ 0.0417
+0.74%
$ 1.69 million $ 271,712
Mar 11, 11 AM $ 0.0414
-0.40%
$ 1.68 million $ 292,464
Mar 11, 10 AM $ 0.0416
-0.24%
$ 1.68 million $ 296,376
Mar 11, 9 AM $ 0.0417
-0.77%
$ 1.69 million $ 300,190
Mar 11, 8 AM $ 0.042
+0.21%
$ 1.7 million $ 312,554
Mar 11, 7 AM $ 0.0419
+1.43%
$ 1.7 million $ 312,067
Mar 11, 6 AM $ 0.0414
+0.25%
$ 1.67 million $ 307,473
Mar 11, 5 AM $ 0.0412
-0.40%
$ 1.67 million $ 306,841
Mar 11, 4 AM $ 0.0414
+0.33%
$ 1.68 million $ 308,624
Mar 11, 3 AM $ 0.0413
+0.21%
$ 1.67 million $ 308,910
Mar 11, 2 AM $ 0.0412
-0.50%
$ 1.67 million $ 320,197
Mar 11, 1 AM $ 0.0414
+0.09%
$ 1.68 million $ 326,293
Mar 11, 12 AM $ 0.0414
-0.19%
$ 1.68 million $ 326,200
Mar 10, 11 PM $ 0.0415
+0.04%
$ 1.68 million $ 324,590
Mar 10, 10 PM $ 0.0415
+0.19%
$ 1.68 million $ 340,134
Mar 10, 9 PM $ 0.0414
-0.38%
$ 1.68 million $ 355,517
Mar 10, 8 PM $ 0.0415
+0.29%
$ 1.68 million $ 367,044
Mar 10, 7 PM $ 0.0414
-0.19%
$ 1.68 million $ 350,048
Mar 10, 6 PM $ 0.0415
-0.45%
$ 1.68 million $ 350,574
Mar 10, 5 PM $ 0.0417
-1.25%
$ 1.69 million $ 366,630
Mar 10, 4 PM $ 0.0422
+0.28%
$ 1.71 million $ 356,944
Mar 10, 3 PM $ 0.0421
+0.75%
$ 1.7 million $ 353,174
Mar 10, 2 PM $ 0.0418
-0.50%
$ 1.69 million $ 310,941
Mar 10, 1 PM $ 0.042
-0.12%
$ 1.7 million $ 308,959
Mar 10, 12 PM $ 0.0421
+0.22%
$ 1.7 million $ 299,722
Mar 10, 11 AM $ 0.042
-0.35%
$ 1.7 million $ 279,959
Mar 10, 10 AM $ 0.0421
+0.32%
$ 1.7 million $ 280,033
Mar 10, 9 AM $ 0.042
+1.01%
$ 1.7 million $ 280,779
Mar 10, 8 AM $ 0.0416
+0.53%
$ 1.68 million $ 286,985
Mar 10, 7 AM $ 0.0413
+1.37%
$ 1.67 million $ 272,552
Mar 10, 6 AM $ 0.0408
+0.01%
$ 1.65 million $ 284,814
Mar 10, 5 AM $ 0.0408
+0.26%
$ 1.65 million $ 301,423
Mar 10, 4 AM $ 0.0407
+0.51%
$ 1.65 million $ 322,810
Mar 10, 3 AM $ 0.0405
-0.83%
$ 1.64 million $ 321,902