Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.022
-0.30%
$889,669 $153,761
Aug 6, 12 AM $0.022
+0.38%
$892,031 $153,560
Aug 5, 11 PM $0.022
-0.95%
$888,691 $147,076
Aug 5, 10 PM $0.0222
-0.05%
$897,756 $142,395
Aug 5, 9 PM $0.0222
-0.22%
$898,159 $138,136
Aug 5, 8 PM $0.0223
+0.25%
$901,976 $146,996
Aug 5, 7 PM $0.0222
-0.06%
$899,922 $147,509
Aug 5, 6 PM $0.0222
-0.13%
$900,480 $154,062
Aug 5, 5 PM $0.0223
+0.41%
$901,633 $152,689
Aug 5, 4 PM $0.0222
+0.20%
$897,911 $157,347
Aug 5, 3 PM $0.0222
-0.03%
$897,558 $160,736
Aug 5, 2 PM $0.0222
+0.24%
$897,588 $168,322
Aug 5, 1 PM $0.0221
-0.63%
$895,219 $170,852
Aug 5, 12 PM $0.0223
+0.31%
$900,860 $172,556
Aug 5, 11 AM $0.0222
-1.43%
$898,283 $160,736
Aug 5, 10 AM $0.0225
-0.47%
$911,358 $173,264
Aug 5, 9 AM $0.0226
+0.58%
$915,707 $176,177
Aug 5, 8 AM $0.0225
+0.05%
$909,906 $190,082
Aug 5, 7 AM $0.0225
+0.07%
$909,941 $189,188
Aug 5, 6 AM $0.0225
-0.07%
$909,544 $192,847
Aug 5, 5 AM $0.0225
+0.44%
$909,998 $190,037
Aug 5, 4 AM $0.0224
+0.21%
$906,031 $186,023
Aug 5, 3 AM $0.0223
-0.10%
$904,120 $185,307
Aug 5, 2 AM $0.0224
+0.00%
$905,037 $187,328
Aug 5, 1 AM $0.0224
+0.37%
$904,996 $191,394
Aug 5, 12 AM $0.0223
-0.57%
$901,588 $192,108
Aug 4, 11 PM $0.0224
-0.44%
$906,728 $194,921
Aug 4, 10 PM $0.0225
+0.07%
$910,711 $197,266
Aug 4, 9 PM $0.0225
-0.16%
$910,059 $204,389
Aug 4, 8 PM $0.0225
-0.42%
$911,532 $198,162
Aug 4, 7 PM $0.0226
-0.04%
$915,488 $202,272
Aug 4, 6 PM $0.0226
+0.18%
$915,900 $202,960
Aug 4, 5 PM $0.0226
+0.36%
$914,030 $203,858
Aug 4, 4 PM $0.0225
-0.15%
$910,712 $200,372
Aug 4, 3 PM $0.0225
+0.28%
$911,797 $198,233
Aug 4, 2 PM $0.0225
-0.92%
$909,701 $196,641
Aug 4, 1 PM $0.0227
-0.44%
$918,182 $196,095
Aug 4, 12 PM $0.0228
-0.29%
$922,975 $219,056
Aug 4, 11 AM $0.0229
-0.46%
$925,643 $234,484
Aug 4, 10 AM $0.023
+0.76%
$930,577 $244,690
Aug 4, 9 AM $0.0228
-0.05%
$923,587 $251,897
Aug 4, 8 AM $0.0228
+1.08%
$923,924 $256,987
Aug 4, 7 AM $0.0226
+0.54%
$914,086 $255,264
Aug 4, 6 AM $0.0225
+0.18%
$909,154 $259,173
Aug 4, 5 AM $0.0224
-0.46%
$907,222 $267,197
Aug 4, 4 AM $0.0225
+0.03%
$911,785 $281,005
Aug 4, 3 AM $0.0225
+0.04%
$911,573 $285,677
Aug 4, 2 AM $0.0225
-0.05%
$911,355 $296,563
Aug 4, 1 AM $0.0225
+0.51%
$911,810 $306,015
Aug 4, 12 AM $0.0224
-0.74%
$907,090 $302,010