Wrapped Sonic Historical Data

WS Page 26
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.0273
+0.43%
$1.1 million $744,089
Jul 3, 9 PM $0.0272
+1.43%
$1.1 million $743,700
Jul 3, 8 PM $0.0266
+0.69%
$1.08 million $729,176
Jul 3, 7 PM $0.0264
+0.06%
$1.07 million $748,253
Jul 3, 6 PM $0.0265
+0.36%
$1.07 million $797,815
Jul 3, 5 PM $0.0264
-0.26%
$1.07 million $983,706
Jul 3, 4 PM $0.0265
-0.64%
$1.07 million $1.04 million
Jul 3, 3 PM $0.0267
-0.42%
$1.08 million $1.1 million
Jul 3, 2 PM $0.0268
-0.61%
$1.09 million $1.16 million
Jul 3, 1 PM $0.027
+0.49%
$1.09 million $1.08 million
Jul 3, 12 PM $0.0268
+0.42%
$1.09 million $1.05 million
Jul 3, 11 AM $0.0267
+1.00%
$1.08 million $981,705
Jul 3, 10 AM $0.0265
+1.92%
$1.07 million $938,316
Jul 3, 9 AM $0.026
-0.39%
$1.05 million $940,352
Jul 3, 8 AM $0.0261
+1.07%
$1.06 million $905,155
Jul 3, 7 AM $0.0258
+3.17%
$1.04 million $856,341
Jul 3, 6 AM $0.025
-0.03%
$1.01 million $851,680
Jul 3, 5 AM $0.025
-0.44%
$1.01 million $850,712
Jul 3, 4 AM $0.0251
-0.42%
$1.02 million $872,890
Jul 3, 3 AM $0.0252
+0.16%
$1.02 million $875,900
Jul 3, 2 AM $0.0252
-0.58%
$1.02 million $861,542
Jul 3, 1 AM $0.0253
+0.58%
$1.03 million $824,860
Jul 3, 12 AM $0.0252
+0.36%
$1.02 million $845,180
Jul 2, 11 PM $0.0251
+1.09%
$1.02 million $845,077
Jul 2, 10 PM $0.0248
-0.33%
$1 million $829,284
Jul 2, 9 PM $0.0249
-0.24%
$1.01 million $830,138
Jul 2, 8 PM $0.0249
-0.91%
$1.01 million $813,920
Jul 2, 7 PM $0.0252
-0.80%
$1.02 million $790,931
Jul 2, 6 PM $0.025
+0.26%
$1.01 million $743,627
Jul 2, 5 PM $0.025
+2.82%
$1.01 million $553,322
Jul 2, 4 PM $0.0237
+0.44%
$960,493 $468,293
Jul 2, 3 PM $0.0236
+1.70%
$956,570 $404,290
Jul 2, 2 PM $0.0234
-1.17%
$945,508 $344,316
Jul 2, 1 PM $0.0236
+1.72%
$954,659 $334,613
Jul 2, 12 PM $0.0232
-0.15%
$938,474 $328,644
Jul 2, 11 AM $0.0232
-0.73%
$939,872 $328,161
Jul 2, 10 AM $0.0234
-0.42%
$946,781 $329,836
Jul 2, 9 AM $0.0235
+1.19%
$950,727 $302,769
Jul 2, 8 AM $0.0232
+0.62%
$939,505 $299,326
Jul 2, 7 AM $0.0231
-1.43%
$933,749 $305,229
Jul 2, 6 AM $0.0234
-0.32%
$947,304 $309,998
Jul 2, 5 AM $0.0235
-0.45%
$950,383 $305,051
Jul 2, 4 AM $0.0236
+1.39%
$954,690 $269,631
Jul 2, 3 AM $0.0233
+0.36%
$941,568 $266,665
Jul 2, 2 AM $0.0232
+0.26%
$938,169 $281,410
Jul 2, 1 AM $0.0231
+0.12%
$935,734 $295,219
Jul 2, 12 AM $0.0231
+0.39%
$934,521 $256,358
Jul 1, 11 PM $0.023
-0.29%
$932,302 $250,467
Jul 1, 10 PM $0.0231
+0.42%
$935,490 $249,771
Jul 1, 9 PM $0.0228
+1.59%
$924,177 $236,152