Wrapped Sonic Historical Data

WS Page 27
Download
Date Close Price change Market cap Trading volume
2:31 AM $0.0292
+0.00%
$1.18 million $579,847
2:30 AM $0.0292
+0.00%
$1.18 million $580,026
2:29 AM $0.0291
+0.00%
$1.18 million $579,466
2:27 AM $0.0291
+0.08%
$1.18 million $578,817
2:26 AM $0.0291
+0.00%
$1.18 million $580,645
2:25 AM $0.0291
+0.00%
$1.18 million $580,602
2:24 AM $0.029
+0.03%
$1.17 million $580,332
2:23 AM $0.029
+0.00%
$1.17 million $580,358
2:22 AM $0.029
+0.00%
$1.17 million $580,474
2:21 AM $0.029
+0.00%
$1.17 million $580,381
2:20 AM $0.029
+0.00%
$1.17 million $580,462
2:19 AM $0.0289
+0.00%
$1.17 million $579,566
2:18 AM $0.0289
+0.00%
$1.17 million $579,221
2:17 AM $0.0287
+0.02%
$1.17 million $578,244
2:16 AM $0.0287
+0.00%
$1.17 million $578,030
2:15 AM $0.0287
+0.00%
$1.17 million $578,033
2:13 AM $0.0287
+0.00%
$1.16 million $578,081
2:12 AM $0.0287
+0.00%
$1.16 million $578,140
2:11 AM $0.0287
+0.02%
$1.16 million $578,200
2:10 AM $0.0287
+0.00%
$1.16 million $578,094
2:09 AM $0.0287
-0.02%
$1.16 million $578,080
2:08 AM $0.0287
+0.00%
$1.16 million $578,168
2:07 AM $0.0287
+0.00%
$1.16 million $578,213
2:06 AM $0.0287
+0.00%
$1.16 million $578,231
2:05 AM $0.0287
+0.00%
$1.16 million $578,366
2:04 AM $0.0287
+0.00%
$1.16 million $578,238
2:03 AM $0.0287
+0.00%
$1.16 million $578,271
2:02 AM $0.0287
+0.00%
$1.16 million $578,082
2:01 AM $0.0287
+0.00%
$1.16 million $578,161
2:00 AM $0.0287
+0.00%
$1.16 million $578,157
1:59 AM $0.0287
+0.00%
$1.16 million $578,120
1:58 AM $0.0287
+0.00%
$1.16 million $577,962
1:57 AM $0.0287
+0.00%
$1.16 million $577,872
1:56 AM $0.0286
+0.00%
$1.16 million $577,839
1:55 AM $0.0286
+0.00%
$1.16 million $577,789
1:54 AM $0.0286
-0.02%
$1.16 million $577,687
1:53 AM $0.0286
+0.00%
$1.16 million $577,777
1:52 AM $0.0286
+0.00%
$1.16 million $577,866
1:51 AM $0.0286
+0.00%
$1.16 million $578,037
1:50 AM $0.0286
+0.00%
$1.16 million $578,469
1:49 AM $0.0286
+0.00%
$1.16 million $578,601
1:48 AM $0.0286
+0.00%
$1.16 million $578,575
1:47 AM $0.0286
+0.00%
$1.16 million $578,687
1:46 AM $0.0286
+0.00%
$1.16 million $578,689
1:45 AM $0.0286
+0.00%
$1.16 million $578,760
1:44 AM $0.0286
+0.00%
$1.16 million $578,732
1:43 AM $0.0286
+0.00%
$1.16 million $578,942
1:42 AM $0.0286
+0.00%
$1.16 million $579,100
1:41 AM $0.0286
+0.06%
$1.16 million $579,215
1:40 AM $0.0285
+0.00%
$1.16 million $579,754