Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.0216
+0.37%
$872,515 $241,375
Aug 1, 8 PM $0.0215
+0.01%
$869,242 $248,729
Aug 1, 7 PM $0.0215
+0.17%
$869,409 $256,315
Aug 1, 6 PM $0.0214
-1.11%
$867,757 $253,725
Aug 1, 5 PM $0.0217
-0.29%
$877,578 $254,655
Aug 1, 4 PM $0.0217
+0.04%
$880,258 $249,687
Aug 1, 3 PM $0.0217
-0.86%
$879,867 $249,737
Aug 1, 2 PM $0.0219
-0.16%
$887,830 $258,419
Aug 1, 1 PM $0.022
-0.57%
$889,695 $256,083
Aug 1, 12 PM $0.0221
-0.70%
$894,780 $256,475
Aug 1, 11 AM $0.0223
+0.27%
$900,954 $242,460
Aug 1, 10 AM $0.0222
+0.44%
$898,572 $241,105
Aug 1, 9 AM $0.0221
+0.05%
$894,652 $236,928
Aug 1, 8 AM $0.0221
+0.69%
$894,651 $229,666
Aug 1, 7 AM $0.0219
-0.31%
$888,540 $234,721
Aug 1, 6 AM $0.022
+0.71%
$891,397 $230,259
Aug 1, 5 AM $0.0219
-0.81%
$885,138 $239,954
Aug 1, 4 AM $0.022
+0.29%
$892,326 $236,790
Aug 1, 3 AM $0.022
-0.30%
$889,360 $237,403
Aug 1, 2 AM $0.022
-0.45%
$892,011 $229,948
Aug 1, 1 AM $0.0221
+2.40%
$896,019 $204,437
Aug 1, 12 AM $0.0216
+1.39%
$875,020 $211,023
Jul 31, 11 PM $0.0213
-0.25%
$863,850 $208,098
Jul 31, 10 PM $0.0214
+0.11%
$866,009 $213,164
Jul 31, 9 PM $0.0214
+0.39%
$865,042 $209,620
Jul 31, 8 PM $0.0213
-0.58%
$861,856 $214,019
Jul 31, 7 PM $0.0214
+0.65%
$867,037 $213,837
Jul 31, 6 PM $0.0213
+0.43%
$861,402 $212,903
Jul 31, 5 PM $0.0212
+1.29%
$857,686 $212,094
Jul 31, 4 PM $0.0209
-0.14%
$846,841 $219,890
Jul 31, 3 PM $0.0209
+0.06%
$847,178 $218,966
Jul 31, 2 PM $0.0209
-0.18%
$846,668 $213,772
Jul 31, 1 PM $0.021
-0.88%
$848,381 $215,708
Jul 31, 12 PM $0.0211
+0.09%
$855,899 $213,038
Jul 31, 11 AM $0.0211
+0.03%
$855,326 $214,845
Jul 31, 10 AM $0.0211
+0.25%
$855,054 $214,813
Jul 31, 9 AM $0.0211
-0.19%
$852,884 $214,299
Jul 31, 8 AM $0.0211
-0.27%
$854,590 $224,205
Jul 31, 7 AM $0.0212
-0.37%
$856,894 $219,381
Jul 31, 6 AM $0.0212
-0.71%
$860,194 $217,049
Jul 31, 5 AM $0.0214
+0.29%
$866,333 $203,633
Jul 31, 4 AM $0.0213
-0.44%
$863,852 $198,185
Jul 31, 3 AM $0.0214
-0.49%
$867,676 $190,916
Jul 31, 2 AM $0.0215
-0.67%
$871,911 $186,412
Jul 31, 1 AM $0.0217
-0.33%
$877,795 $179,089
Jul 31, 12 AM $0.0218
+1.27%
$880,677 $162,684
Jul 30, 11 PM $0.0215
+0.47%
$869,400 $152,263
Jul 30, 10 PM $0.0214
+0.40%
$865,659 $143,052
Jul 30, 9 PM $0.0213
+0.18%
$861,816 $143,708
Jul 30, 8 PM $0.0212
-1.36%
$860,180 $136,982