Wrapped Sonic Historical Data

WS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0383
-0.48%
$ 1.55 million $ 136,513
Mar 8, 1 AM $ 0.0384
-0.25%
$ 1.56 million $ 138,016
Mar 8, 12 AM $ 0.0386
+0.04%
$ 1.56 million $ 139,352
Mar 7, 11 PM $ 0.0386
+0.20%
$ 1.56 million $ 138,213
Mar 7, 10 PM $ 0.0385
-0.58%
$ 1.56 million $ 132,409
Mar 7, 9 PM $ 0.0387
-0.09%
$ 1.57 million $ 159,161
Mar 7, 8 PM $ 0.0388
-0.27%
$ 1.57 million $ 159,145
Mar 7, 7 PM $ 0.039
-0.20%
$ 1.58 million $ 165,386
Mar 7, 6 PM $ 0.0391
-0.30%
$ 1.58 million $ 170,790
Mar 7, 5 PM $ 0.0392
+0.83%
$ 1.59 million $ 172,466
Mar 7, 4 PM $ 0.0389
-0.30%
$ 1.57 million $ 177,626
Mar 7, 3 PM $ 0.0392
-0.33%
$ 1.59 million $ 177,756
Mar 7, 2 PM $ 0.0392
-0.73%
$ 1.59 million $ 186,052
Mar 7, 1 PM $ 0.0395
-0.01%
$ 1.6 million $ 210,176
Mar 7, 12 PM $ 0.0396
-0.03%
$ 1.6 million $ 223,556
Mar 7, 11 AM $ 0.0397
+0.11%
$ 1.61 million $ 231,779
Mar 7, 10 AM $ 0.0395
+0.12%
$ 1.6 million $ 240,907
Mar 7, 9 AM $ 0.0394
-0.08%
$ 1.6 million $ 240,981
Mar 7, 8 AM $ 0.0395
+0.25%
$ 1.6 million $ 260,992
Mar 7, 7 AM $ 0.0394
-0.28%
$ 1.59 million $ 265,901
Mar 7, 6 AM $ 0.0395
-0.33%
$ 1.6 million $ 260,120
Mar 7, 5 AM $ 0.0396
-0.03%
$ 1.6 million $ 266,073
Mar 7, 4 AM $ 0.0396
-0.55%
$ 1.6 million $ 263,399
Mar 7, 3 AM $ 0.0398
+0.17%
$ 1.61 million $ 260,503
Mar 7, 2 AM $ 0.0397
-0.07%
$ 1.61 million $ 261,709
Mar 7, 1 AM $ 0.0397
-0.15%
$ 1.61 million $ 272,802
Mar 7, 12 AM $ 0.0398
+0.09%
$ 1.61 million $ 276,898
Mar 6, 11 PM $ 0.0398
+0.15%
$ 1.61 million $ 277,694
Mar 6, 10 PM $ 0.0397
+0.06%
$ 1.61 million $ 287,675
Mar 6, 9 PM $ 0.0396
+0.08%
$ 1.6 million $ 287,333
Mar 6, 8 PM $ 0.0395
-0.80%
$ 1.6 million $ 271,067
Mar 6, 7 PM $ 0.0398
+0.17%
$ 1.61 million $ 285,448
Mar 6, 6 PM $ 0.0398
+0.79%
$ 1.61 million $ 286,669
Mar 6, 5 PM $ 0.0396
-0.49%
$ 1.6 million $ 281,328
Mar 6, 4 PM $ 0.0397
-0.20%
$ 1.61 million $ 339,362
Mar 6, 3 PM $ 0.0399
+0.24%
$ 1.62 million $ 339,555
Mar 6, 2 PM $ 0.0401
-2.14%
$ 1.62 million $ 341,583
Mar 6, 1 PM $ 0.041
+0.18%
$ 1.66 million $ 333,393
Mar 6, 12 PM $ 0.041
-0.14%
$ 1.66 million $ 325,722
Mar 6, 11 AM $ 0.0413
-0.24%
$ 1.67 million $ 326,359
Mar 6, 10 AM $ 0.0413
+0.58%
$ 1.67 million $ 331,300
Mar 6, 9 AM $ 0.041
-0.92%
$ 1.66 million $ 337,357
Mar 6, 8 AM $ 0.0416
-0.10%
$ 1.69 million $ 320,053
Mar 6, 7 AM $ 0.0416
+0.10%
$ 1.68 million $ 327,659
Mar 6, 6 AM $ 0.0414
+0.16%
$ 1.68 million $ 328,685
Mar 6, 5 AM $ 0.0413
-0.11%
$ 1.67 million $ 328,797
Mar 6, 4 AM $ 0.0416
+0.02%
$ 1.68 million $ 329,321
Mar 6, 3 AM $ 0.0416
+0.02%
$ 1.68 million $ 326,850
Mar 6, 2 AM $ 0.0416
+0.02%
$ 1.68 million $ 341,670
Mar 6, 1 AM $ 0.0415
+0.35%
$ 1.68 million $ 344,217