Wrapped Sonic Historical Data

WS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.0248
+0.80%
$1 million $840,132
Jun 29, 7 PM $0.0246
-1.49%
$996,147 $871,463
Jun 29, 6 PM $0.025
-0.83%
$1.01 million $898,386
Jun 29, 5 PM $0.0252
-1.44%
$1.02 million $935,174
Jun 29, 4 PM $0.0256
-0.73%
$1.03 million $1.01 million
Jun 29, 3 PM $0.0257
+1.52%
$1.04 million $1.09 million
Jun 29, 2 PM $0.0254
+0.17%
$1.03 million $1.19 million
Jun 29, 1 PM $0.0253
-0.13%
$1.02 million $1.21 million
Jun 29, 12 PM $0.0253
+0.84%
$1.03 million $1.28 million
Jun 29, 11 AM $0.0251
+3.21%
$1.02 million $1.25 million
Jun 29, 10 AM $0.0244
+0.73%
$985,886 $1.29 million
Jun 29, 9 AM $0.0242
+1.51%
$978,711 $1.34 million
Jun 29, 8 AM $0.0239
-0.33%
$965,669 $1.41 million
Jun 29, 7 AM $0.0239
-0.43%
$969,417 $1.51 million
Jun 29, 6 AM $0.024
-1.18%
$970,751 $1.6 million
Jun 29, 5 AM $0.0238
-2.57%
$964,313 $1.62 million
Jun 29, 4 AM $0.0245
-1.26%
$990,050 $1.65 million
Jun 29, 3 AM $0.0249
+1.02%
$1.01 million $1.67 million
Jun 29, 2 AM $0.0244
+0.78%
$988,303 $1.68 million
Jun 29, 1 AM $0.0242
+0.15%
$980,632 $1.69 million
Jun 29, 12 AM $0.0242
-0.03%
$979,121 $1.68 million
Jun 28, 11 PM $0.0242
+0.74%
$979,402 $1.67 million
Jun 28, 10 PM $0.024
-0.60%
$972,240 $1.65 million
Jun 28, 9 PM $0.0242
-4.06%
$978,099 $1.62 million
Jun 28, 8 PM $0.0252
-0.32%
$1.02 million $1.64 million
Jun 28, 7 PM $0.0253
-3.57%
$1.02 million $1.61 million
Jun 28, 6 PM $0.0262
-1.34%
$1.06 million $1.62 million
Jun 28, 5 PM $0.0265
-3.33%
$1.07 million $1.66 million
Jun 28, 4 PM $0.0274
+0.47%
$1.11 million $1.59 million
Jun 28, 3 PM $0.0273
+2.02%
$1.11 million $1.47 million
Jun 28, 2 PM $0.0267
+6.83%
$1.08 million $1.35 million
Jun 28, 1 PM $0.0251
-1.10%
$1.02 million $1.24 million
Jun 28, 12 PM $0.0261
+1.33%
$1.06 million $1.13 million
Jun 28, 11 AM $0.0257
+3.97%
$1.04 million $1.02 million
Jun 28, 10 AM $0.0248
-2.40%
$1 million $896,229
Jun 28, 9 AM $0.0254
+0.92%
$1.03 million $895,398
Jun 28, 8 AM $0.0251
-0.96%
$1.02 million $808,312
Jun 28, 7 AM $0.0254
+5.57%
$1.03 million $689,163
Jun 28, 6 AM $0.024
+2.05%
$972,980 $601,030
Jun 28, 5 AM $0.0235
+2.53%
$953,430 $539,290
Jun 28, 4 AM $0.023
-0.51%
$929,905 $501,697
Jun 28, 3 AM $0.0231
+2.08%
$934,660 $471,096
Jun 28, 2 AM $0.0224
-1.12%
$907,705 $457,261
Jun 28, 1 AM $0.0227
+1.57%
$917,965 $405,227
Jun 28, 12 AM $0.0223
+0.78%
$903,701 $405,310
Jun 27, 11 PM $0.0222
+0.44%
$896,865 $403,283
Jun 27, 10 PM $0.0221
-0.13%
$892,959 $401,561
Jun 27, 9 PM $0.0221
-0.46%
$894,201 $397,949
Jun 27, 8 PM $0.0222
-2.81%
$898,306 $372,622
Jun 27, 7 PM $0.0228
-2.45%
$924,309 $371,213