Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $0.0215
-0.45%
$869,037 $135,577
Jul 30, 6 PM $0.0216
-0.09%
$875,962 $137,727
Jul 30, 5 PM $0.0216
+0.98%
$876,346 $134,656
Jul 30, 4 PM $0.0214
+0.86%
$867,852 $124,480
Jul 30, 3 PM $0.0212
-0.09%
$859,248 $128,001
Jul 30, 2 PM $0.0212
+0.37%
$860,161 $123,431
Jul 30, 1 PM $0.0212
+0.19%
$857,180 $122,691
Jul 30, 12 PM $0.0211
+0.01%
$855,407 $122,877
Jul 30, 11 AM $0.0211
+0.55%
$855,284 $121,024
Jul 30, 10 AM $0.021
-0.03%
$850,656 $117,103
Jul 30, 9 AM $0.021
-0.49%
$852,031 $113,726
Jul 30, 8 AM $0.0211
-0.24%
$856,284 $104,220
Jul 30, 7 AM $0.0212
-0.11%
$859,383 $101,994
Jul 30, 6 AM $0.0213
+0.02%
$860,359 $102,162
Jul 30, 5 AM $0.0212
+0.22%
$860,195 $103,436
Jul 30, 4 AM $0.0212
-0.24%
$858,339 $108,306
Jul 30, 3 AM $0.0213
-0.08%
$860,511 $112,719
Jul 30, 2 AM $0.0213
+0.21%
$861,566 $118,292
Jul 30, 1 AM $0.0212
+0.94%
$859,768 $118,154
Jul 30, 12 AM $0.021
-0.37%
$851,739 $117,411
Jul 29, 11 PM $0.0211
+0.08%
$854,899 $120,031
Jul 29, 10 PM $0.0211
+0.33%
$854,174 $121,190
Jul 29, 9 PM $0.021
+0.76%
$850,315 $118,645
Jul 29, 8 PM $0.0208
-0.08%
$843,945 $114,288
Jul 29, 7 PM $0.0209
-1.64%
$844,678 $110,033
Jul 29, 6 PM $0.0212
+0.61%
$858,724 $105,470
Jul 29, 5 PM $0.0211
+0.29%
$853,514 $105,642
Jul 29, 4 PM $0.021
+0.01%
$850,652 $106,929
Jul 29, 3 PM $0.021
-0.36%
$850,543 $104,824
Jul 29, 2 PM $0.0211
-0.29%
$853,619 $109,872
Jul 29, 1 PM $0.0211
-0.19%
$856,096 $113,645
Jul 29, 12 PM $0.0212
-0.51%
$857,759 $121,107
Jul 29, 11 AM $0.0213
+0.17%
$862,177 $124,443
Jul 29, 10 AM $0.0213
-0.36%
$860,686 $126,110
Jul 29, 9 AM $0.0213
+0.27%
$863,834 $130,760
Jul 29, 8 AM $0.0213
-0.13%
$861,527 $129,604
Jul 29, 7 AM $0.0213
-0.34%
$862,648 $133,370
Jul 29, 6 AM $0.0214
+0.19%
$866,044 $142,891
Jul 29, 5 AM $0.0214
+0.35%
$864,436 $140,250
Jul 29, 4 AM $0.0213
+0.79%
$861,438 $136,091
Jul 29, 3 AM $0.0211
-1.09%
$854,725 $133,665
Jul 29, 2 AM $0.0213
-0.54%
$864,118 $130,817
Jul 29, 1 AM $0.0215
-0.69%
$871,451 $132,109
Jul 29, 12 AM $0.0217
+0.02%
$877,504 $132,291
Jul 28, 11 PM $0.0217
-0.11%
$877,336 $137,506
Jul 28, 10 PM $0.0217
-0.64%
$878,294 $145,779
Jul 28, 9 PM $0.0218
+0.87%
$883,936 $148,925
Jul 28, 8 PM $0.0216
+0.23%
$874,881 $149,387
Jul 28, 7 PM $0.0216
-0.08%
$872,879 $148,352
Jul 28, 6 PM $0.0216
-0.51%
$873,584 $154,479