Wrapped Sonic Historical Data

WS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0415
+0.35%
$ 1.68 million $ 344,217
Mar 6, 12 AM $ 0.0413
-0.30%
$ 1.67 million $ 339,776
Mar 5, 11 PM $ 0.0415
-0.19%
$ 1.68 million $ 364,153
Mar 5, 10 PM $ 0.0416
-0.39%
$ 1.68 million $ 364,732
Mar 5, 9 PM $ 0.0418
+0.03%
$ 1.69 million $ 364,221
Mar 5, 8 PM $ 0.0419
+0.48%
$ 1.69 million $ 356,953
Mar 5, 7 PM $ 0.0416
+1.11%
$ 1.69 million $ 371,692
Mar 5, 6 PM $ 0.0412
+0.67%
$ 1.67 million $ 377,789
Mar 5, 5 PM $ 0.0409
-0.72%
$ 1.66 million $ 376,782
Mar 5, 4 PM $ 0.0409
-1.50%
$ 1.66 million $ 366,797
Mar 5, 3 PM $ 0.0414
-1.90%
$ 1.68 million $ 369,485
Mar 5, 2 PM $ 0.0424
+0.38%
$ 1.72 million $ 361,682
Mar 5, 1 PM $ 0.0421
-0.69%
$ 1.71 million $ 363,015
Mar 5, 12 PM $ 0.0423
-0.30%
$ 1.71 million $ 366,181
Mar 5, 11 AM $ 0.0427
-0.43%
$ 1.73 million $ 356,569
Mar 5, 10 AM $ 0.0429
+1.20%
$ 1.74 million $ 357,722
Mar 5, 9 AM $ 0.0423
+0.86%
$ 1.71 million $ 346,172
Mar 5, 8 AM $ 0.0418
-0.23%
$ 1.69 million $ 362,192
Mar 5, 7 AM $ 0.0419
+0.06%
$ 1.7 million $ 362,584
Mar 5, 6 AM $ 0.0418
-0.07%
$ 1.69 million $ 364,954
Mar 5, 5 AM $ 0.0419
-0.37%
$ 1.7 million $ 365,232
Mar 5, 4 AM $ 0.042
+0.16%
$ 1.7 million $ 364,411
Mar 5, 3 AM $ 0.0419
-0.19%
$ 1.7 million $ 374,028
Mar 5, 2 AM $ 0.0421
-0.14%
$ 1.71 million $ 368,536
Mar 5, 1 AM $ 0.0423
-0.14%
$ 1.71 million $ 361,137
Mar 5, 12 AM $ 0.0423
-0.03%
$ 1.71 million $ 365,923
Mar 4, 11 PM $ 0.0422
-0.96%
$ 1.71 million $ 357,468
Mar 4, 10 PM $ 0.0428
+0.36%
$ 1.73 million $ 351,980
Mar 4, 9 PM $ 0.0426
-0.95%
$ 1.72 million $ 347,604
Mar 4, 8 PM $ 0.043
-0.42%
$ 1.74 million $ 320,036
Mar 4, 7 PM $ 0.0431
+0.67%
$ 1.75 million $ 320,543
Mar 4, 6 PM $ 0.0429
+0.35%
$ 1.73 million $ 329,675
Mar 4, 5 PM $ 0.0426
-0.37%
$ 1.73 million $ 343,763
Mar 4, 4 PM $ 0.0428
-0.41%
$ -- $ 371,208
Mar 4, 1 PM $ 0.0416
+0.00%
$ 1.69 million $ 374,887
Mar 4, 12 PM $ 0.0415
-0.21%
$ 1.68 million $ 392,272
Mar 4, 11 AM $ 0.0416
+0.00%
$ 1.69 million $ 392,470
Mar 4, 9 AM $ 0.0425
+0.44%
$ 1.72 million $ 390,467
Mar 4, 8 AM $ 0.0418
+0.64%
$ 1.69 million $ 386,826
Mar 4, 7 AM $ 0.0415
+1.15%
$ 1.68 million $ 385,362
Mar 4, 6 AM $ 0.0411
+0.34%
$ 1.66 million $ 414,758
Mar 4, 5 AM $ 0.0407
-0.03%
$ 1.65 million $ 414,248
Mar 4, 4 AM $ 0.0407
+0.49%
$ 1.65 million $ 413,663
Mar 4, 3 AM $ 0.0405
-0.40%
$ 1.64 million $ 412,158
Mar 4, 2 AM $ 0.0407
-0.66%
$ 1.65 million $ 441,154
Mar 4, 1 AM $ 0.0409
+0.29%
$ 1.66 million $ 465,286
Mar 4, 12 AM $ 0.041
-0.59%
$ 1.66 million $ 522,204
Mar 3, 11 PM $ 0.0413
+0.15%
$ 1.67 million $ 524,263
Mar 3, 10 PM $ 0.0412
+0.69%
$ 1.67 million $ 545,885
Mar 3, 9 PM $ 0.0409
-0.77%
$ 1.65 million $ 561,882