Wrapped Sonic Historical Data

WS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0455
-0.23%
$ 1.84 million $ 259,812
Apr 27, 10 AM $ 0.0456
-0.20%
$ 1.84 million $ 264,124
Apr 27, 9 AM $ 0.0457
+0.66%
$ 1.85 million $ 268,974
Apr 27, 8 AM $ 0.0454
-0.35%
$ 1.84 million $ 270,178
Apr 27, 7 AM $ 0.0454
-0.14%
$ 1.84 million $ 261,481
Apr 27, 6 AM $ 0.0454
-0.81%
$ 1.84 million $ 247,308
Apr 27, 5 AM $ 0.0459
-2.14%
$ 1.86 million $ 250,039
Apr 27, 4 AM $ 0.047
-0.47%
$ 1.9 million $ 322,203
Apr 27, 3 AM $ 0.0473
+0.13%
$ 1.92 million $ 343,987
Apr 27, 2 AM $ 0.0472
-0.29%
$ 1.91 million $ 359,846
Apr 27, 1 AM $ 0.0471
+0.70%
$ 1.91 million $ 364,085
Apr 27, 12 AM $ 0.0466
-0.69%
$ 1.89 million $ 362,699
Apr 26, 11 PM $ 0.0467
+0.08%
$ 1.89 million $ 360,710
Apr 26, 10 PM $ 0.0467
+0.58%
$ 1.89 million $ 359,960
Apr 26, 9 PM $ 0.0467
-0.24%
$ 1.89 million $ 350,135
Apr 26, 8 PM $ 0.0468
+0.09%
$ 1.9 million $ 353,023
Apr 26, 7 PM $ 0.0469
-0.06%
$ 1.9 million $ 344,956
Apr 26, 6 PM $ 0.0468
+0.10%
$ 1.9 million $ 355,054
Apr 26, 5 PM $ 0.0467
-0.53%
$ 1.89 million $ 349,115
Apr 26, 4 PM $ 0.047
+0.36%
$ 1.9 million $ 360,491
Apr 26, 3 PM $ 0.0469
-0.16%
$ 1.9 million $ 360,509
Apr 26, 2 PM $ 0.0469
+0.45%
$ 1.9 million $ 377,706
Apr 26, 1 PM $ 0.0467
-0.06%
$ 1.89 million $ 384,295
Apr 26, 12 PM $ 0.0469
-0.55%
$ 1.9 million $ 397,726
Apr 26, 11 AM $ 0.0472
+0.68%
$ 1.91 million $ 420,602
Apr 26, 10 AM $ 0.047
-0.12%
$ 1.9 million $ 456,432
Apr 26, 9 AM $ 0.0472
+0.21%
$ 1.91 million $ 479,606
Apr 26, 8 AM $ 0.0471
+0.74%
$ 1.91 million $ 479,566
Apr 26, 7 AM $ 0.0467
-0.16%
$ 1.89 million $ 480,246
Apr 26, 6 AM $ 0.0469
+0.08%
$ 1.9 million $ 506,387
Apr 26, 5 AM $ 0.0468
+0.11%
$ 1.9 million $ 483,112
Apr 26, 4 AM $ 0.0463
+0.87%
$ 1.87 million $ 409,968
Apr 26, 3 AM $ 0.046
-0.31%
$ 1.86 million $ 409,149
Apr 26, 2 AM $ 0.0463
+0.58%
$ 1.87 million $ 403,928
Apr 26, 1 AM $ 0.046
-0.07%
$ 1.86 million $ 406,842
Apr 26, 12 AM $ 0.0459
-0.44%
$ 1.86 million $ 422,326
Apr 25, 11 PM $ 0.0461
+0.02%
$ 1.87 million $ 424,299
Apr 25, 10 PM $ 0.0461
+0.40%
$ 1.87 million $ 504,404
Apr 25, 9 PM $ 0.0459
+0.42%
$ 1.86 million $ 503,912
Apr 25, 8 PM $ 0.0458
-0.36%
$ 1.85 million $ 528,023
Apr 25, 7 PM $ 0.046
-0.01%
$ 1.86 million $ 541,526
Apr 25, 6 PM $ 0.0457
+0.14%
$ 1.85 million $ 537,308
Apr 25, 5 PM $ 0.0457
-0.63%
$ 1.85 million $ 553,459
Apr 25, 4 PM $ 0.046
-0.72%
$ 1.86 million $ 553,214
Apr 25, 3 PM $ 0.0464
-0.21%
$ 1.88 million $ 564,794
Apr 25, 2 PM $ 0.0465
-0.84%
$ 1.88 million $ 560,432
Apr 25, 1 PM $ 0.0469
-0.15%
$ 1.9 million $ 562,054
Apr 25, 12 PM $ 0.047
+0.49%
$ 1.9 million $ 551,377
Apr 25, 11 AM $ 0.0474
-0.95%
$ 1.92 million $ 551,488
Apr 25, 10 AM $ 0.0479
+0.84%
$ 1.94 million $ 523,818