Wrapped Sonic Historical Data

WS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0198
-0.92%
$ 801,920 $ 368,145
Jun 27, 10 AM $ 0.02
+0.36%
$ 810,279 $ 369,068
Jun 27, 9 AM $ 0.0199
-0.56%
$ 805,672 $ 376,215
Jun 27, 8 AM $ 0.02
-0.29%
$ 809,956 $ 379,281
Jun 27, 7 AM $ 0.0201
-0.21%
$ 812,546 $ 384,157
Jun 27, 6 AM $ 0.02
-0.30%
$ 810,531 $ 386,123
Jun 27, 5 AM $ 0.0201
-0.46%
$ 813,628 $ 384,205
Jun 27, 4 AM $ 0.0202
-0.72%
$ 817,422 $ 384,605
Jun 27, 3 AM $ 0.0203
-0.63%
$ 823,347 $ 439,136
Jun 27, 2 AM $ 0.0203
+0.64%
$ 821,692 $ 476,590
Jun 27, 1 AM $ 0.0202
-0.32%
$ 816,504 $ 476,571
Jun 27, 12 AM $ 0.0202
+0.35%
$ 819,133 $ 475,399
Jun 26, 11 PM $ 0.0202
-0.23%
$ 816,265 $ 475,235
Jun 26, 10 PM $ 0.0202
-0.53%
$ 818,176 $ 475,315
Jun 26, 9 PM $ 0.0204
+0.44%
$ 827,704 $ 476,130
Jun 26, 8 PM $ 0.0204
+0.54%
$ 825,138 $ 464,288
Jun 26, 7 PM $ 0.0202
-0.02%
$ 816,154 $ 440,247
Jun 26, 6 PM $ 0.0202
-0.15%
$ 817,469 $ 438,710
Jun 26, 5 PM $ 0.0202
+1.49%
$ 817,827 $ 407,937
Jun 26, 4 PM $ 0.02
+0.08%
$ 808,269 $ 386,289
Jun 26, 3 PM $ 0.0201
+1.56%
$ 812,373 $ 388,638
Jun 26, 2 PM $ 0.0198
-0.38%
$ 800,452 $ 415,781
Jun 26, 1 PM $ 0.0198
+0.91%
$ 801,477 $ 441,718
Jun 26, 12 PM $ 0.0197
+0.11%
$ 795,791 $ 416,870
Jun 26, 11 AM $ 0.0197
-0.05%
$ 796,639 $ 402,400
Jun 26, 10 AM $ 0.0197
-0.15%
$ 797,184 $ 407,894
Jun 26, 9 AM $ 0.0199
-0.29%
$ 804,039 $ 405,460
Jun 26, 8 AM $ 0.0199
-1.08%
$ 806,793 $ 407,956
Jun 26, 7 AM $ 0.0202
+0.19%
$ 815,844 $ 410,533
Jun 26, 6 AM $ 0.0201
-0.26%
$ 812,235 $ 405,275
Jun 26, 5 AM $ 0.0202
-0.14%
$ 816,323 $ 404,003
Jun 26, 4 AM $ 0.0202
+1.19%
$ 815,821 $ 405,174
Jun 26, 3 AM $ 0.0199
+1.52%
$ 806,248 $ 353,015
Jun 26, 2 AM $ 0.0196
-1.04%
$ 795,482 $ 303,493
Jun 26, 1 AM $ 0.0199
-0.78%
$ 803,814 $ 320,571
Jun 26, 12 AM $ 0.02
-0.21%
$ 810,160 $ 328,061
Jun 25, 11 PM $ 0.0201
-0.47%
$ 811,851 $ 327,012
Jun 25, 10 PM $ 0.0201
-0.76%
$ 815,652 $ 325,291
Jun 25, 9 PM $ 0.0203
+3.05%
$ 821,869 $ 312,190
Jun 25, 8 PM $ 0.0197
+0.77%
$ 797,559 $ 314,860
Jun 25, 7 PM $ 0.0195
-1.24%
$ 791,458 $ 316,100
Jun 25, 6 PM $ 0.0198
-1.15%
$ 801,367 $ 312,163
Jun 25, 5 PM $ 0.02
+0.74%
$ 810,651 $ 388,483
Jun 25, 4 PM $ 0.0199
-0.09%
$ 804,688 $ 632,757
Jun 25, 3 PM $ 0.0199
-0.34%
$ 805,429 $ 638,447
Jun 25, 2 PM $ 0.02
+4.72%
$ 808,167 $ 609,165
Jun 25, 1 PM $ 0.0191
-6.18%
$ 771,740 $ 819,538
Jun 25, 12 PM $ 0.0203
-1.93%
$ 822,550 $ 836,401
Jun 25, 11 AM $ 0.0207
+0.77%
$ 838,695 $ 860,591
Jun 25, 10 AM $ 0.0206
-0.55%
$ 832,292 $ 864,687