Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 PM $0.042
+0.00%
$1.7 million $8
Sep 22, 12 PM $0.0505
+13.07%
$2.05 million $776,695
Sep 22, 11 AM $0.0447
-1.50%
$1.81 million $773,022
Sep 22, 10 AM $0.0454
-1.49%
$1.84 million $687,218
Sep 22, 9 AM $0.0457
+2.66%
$1.85 million $660,736
Sep 22, 8 AM $0.0445
+1.93%
$1.8 million $598,483
Sep 22, 7 AM $0.0441
+9.45%
$1.79 million $555,408
Sep 22, 6 AM $0.0403
-1.11%
$1.63 million $557,331
Sep 22, 5 AM $0.0408
+2.94%
$1.65 million $553,463
Sep 22, 4 AM $0.0396
-0.01%
$1.6 million $563,571
Sep 22, 3 AM $0.0397
-3.35%
$1.61 million $531,003
Sep 22, 2 AM $0.0411
+1.43%
$1.66 million $534,583
Sep 22, 1 AM $0.0405
+1.41%
$1.64 million $539,840
Sep 22, 12 AM $0.0399
+1.27%
$1.62 million $554,083
Sep 21, 11 PM $0.0394
+0.56%
$1.6 million $557,785
Sep 21, 10 PM $0.0392
-0.11%
$1.59 million $570,791
Sep 21, 9 PM $0.0392
-1.37%
$1.59 million $587,733
Sep 21, 8 PM $0.0398
+0.57%
$1.61 million $632,216
Sep 21, 7 PM $0.0395
+1.38%
$1.6 million $672,863
Sep 21, 6 PM $0.039
+1.00%
$1.58 million $683,861
Sep 21, 5 PM $0.0386
-0.94%
$1.56 million $651,475
Sep 21, 4 PM $0.039
-0.21%
$1.58 million $685,191
Sep 21, 3 PM $0.0391
-1.77%
$1.58 million $657,787
Sep 21, 2 PM $0.0398
+1.70%
$1.61 million $631,979
Sep 21, 1 PM $0.0392
-1.08%
$1.59 million $645,318
Sep 21, 12 PM $0.0396
-1.36%
$1.61 million $641,951
Sep 21, 11 AM $0.0402
+1.87%
$1.63 million $660,101
Sep 21, 10 AM $0.0395
+0.89%
$1.6 million $701,637
Sep 21, 9 AM $0.0391
+0.08%
$1.58 million $710,819
Sep 21, 8 AM $0.0391
+1.22%
$1.58 million $726,477
Sep 21, 7 AM $0.0385
-0.72%
$1.56 million $731,924
Sep 21, 6 AM $0.0388
-0.42%
$1.57 million $758,377
Sep 21, 5 AM $0.0389
+0.65%
$1.58 million $828,312
Sep 21, 4 AM $0.0387
-0.20%
$1.57 million $809,261
Sep 21, 3 AM $0.0388
+1.11%
$1.57 million $806,340
Sep 21, 2 AM $0.0383
+0.45%
$1.55 million $801,400
Sep 21, 1 AM $0.0382
-4.96%
$1.54 million $772,208
Sep 21, 12 AM $0.0401
+0.48%
$1.63 million $763,591
Sep 20, 11 PM $0.04
+0.58%
$1.62 million $769,789
Sep 20, 10 PM $0.0397
-2.32%
$1.61 million $750,981
Sep 20, 9 PM $0.0407
+1.42%
$1.65 million $740,381
Sep 20, 8 PM $0.0402
+0.83%
$1.63 million $686,815
Sep 20, 7 PM $0.0398
+6.43%
$1.61 million $642,123
Sep 20, 6 PM $0.0374
+2.26%
$1.51 million $635,946
Sep 20, 5 PM $0.0366
-0.95%
$1.48 million $619,724
Sep 20, 4 PM $0.0369
+6.73%
$1.5 million $589,781
Sep 20, 3 PM $0.0346
-1.56%
$1.4 million $576,052
Sep 20, 2 PM $0.0351
+1.77%
$1.42 million $573,336
Sep 20, 1 PM $0.0345
-1.60%
$1.4 million $548,043
Sep 20, 12 PM $0.0351
-1.49%
$1.42 million $539,198