Wrapped Sonic Historical Data

WS Page 3
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0237
-0.15%
$958,624 $443,878
Aug 20, 1 AM $0.0237
+1.09%
$961,204 $432,318
Aug 20, 12 AM $0.0235
+1.09%
$951,118 $416,976
Aug 19, 11 PM $0.0232
-0.13%
$940,729 $401,524
Aug 19, 10 PM $0.0233
-0.85%
$942,093 $388,012
Aug 19, 9 PM $0.0235
+0.63%
$950,135 $346,272
Aug 19, 8 PM $0.0233
+1.17%
$943,617 $320,959
Aug 19, 7 PM $0.023
-0.04%
$932,781 $307,634
Aug 19, 6 PM $0.0231
+0.04%
$933,692 $292,173
Aug 19, 5 PM $0.023
-0.89%
$930,907 $208,761
Aug 19, 4 PM $0.0232
+3.74%
$938,866 $208,646
Aug 19, 3 PM $0.0223
+2.46%
$904,856 $159,039
Aug 19, 2 PM $0.0218
+1.52%
$883,135 $143,292
Aug 19, 1 PM $0.0215
-0.07%
$869,231 $140,714
Aug 19, 12 PM $0.0215
+0.68%
$870,254 $151,985
Aug 19, 11 AM $0.0213
+0.31%
$864,348 $157,190
Aug 19, 10 AM $0.0213
-0.26%
$861,715 $157,105
Aug 19, 9 AM $0.0213
-0.07%
$863,868 $157,700
Aug 19, 8 AM $0.0214
+0.14%
$865,178 $158,486
Aug 19, 7 AM $0.0213
-0.32%
$863,942 $158,742
Aug 19, 6 AM $0.0214
+0.26%
$866,693 $172,774
Aug 19, 5 AM $0.0214
-0.31%
$864,437 $173,404
Aug 19, 4 AM $0.0214
-0.14%
$867,112 $176,127
Aug 19, 3 AM $0.0214
+0.73%
$868,299 $173,878
Aug 19, 2 AM $0.0213
-0.28%
$861,947 $188,914
Aug 19, 1 AM $0.0213
-0.11%
$864,395 $206,520
Aug 19, 12 AM $0.0214
-0.01%
$865,351 $212,216
Aug 18, 11 PM $0.0214
+0.15%
$865,429 $214,207
Aug 18, 10 PM $0.0213
-0.43%
$864,113 $205,170
Aug 18, 9 PM $0.0214
-0.23%
$867,307 $200,771
Aug 18, 8 PM $0.0215
-0.26%
$869,237 $198,125
Aug 18, 7 PM $0.0215
-0.23%
$871,496 $195,041
Aug 18, 6 PM $0.0216
+0.35%
$873,538 $188,713
Aug 18, 5 PM $0.0215
-0.15%
$870,572 $190,373
Aug 18, 4 PM $0.0215
-0.35%
$871,861 $189,475
Aug 18, 3 PM $0.0216
+0.11%
$874,868 $197,760
Aug 18, 2 PM $0.0216
+0.22%
$873,970 $196,178
Aug 18, 1 PM $0.0215
-0.21%
$871,992 $198,864
Aug 18, 12 PM $0.0216
+0.42%
$873,762 $185,740
Aug 18, 11 AM $0.0215
+0.15%
$870,078 $183,546
Aug 18, 10 AM $0.0215
+0.30%
$868,768 $191,939
Aug 18, 9 AM $0.0214
+0.22%
$866,147 $193,612
Aug 18, 8 AM $0.0213
-0.58%
$864,254 $201,923
Aug 18, 7 AM $0.0215
-0.42%
$870,284 $199,700
Aug 18, 6 AM $0.0216
+0.95%
$874,133 $193,501
Aug 18, 5 AM $0.0214
+0.44%
$866,010 $191,774
Aug 18, 4 AM $0.0213
+0.54%
$862,255 $193,607
Aug 18, 3 AM $0.0212
+0.51%
$857,579 $190,733
Aug 18, 2 AM $0.0211
-1.54%
$853,190 $182,317
Aug 18, 1 AM $0.0215
-1.27%
$870,433 $183,992