Wrapped Sonic Historical Data

WS Page 3
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0434
+0.00%
$ 1.75 million $ 520,832
2:50 AM $ 0.0434
+0.00%
$ 1.75 million $ 520,832
2:45 AM $ 0.0434
+0.00%
$ 1.75 million $ 520,741
2:35 AM $ 0.0434
+0.00%
$ 1.75 million $ 520,741
2:30 AM $ 0.0434
+0.00%
$ 1.75 million $ 533,888
2:20 AM $ 0.0434
+0.00%
$ 1.75 million $ 535,727
2:15 AM $ 0.0433
+0.00%
$ 1.75 million $ 535,848
2:05 AM $ 0.0433
+0.00%
$ 1.75 million $ 535,848
1:59 AM $ 0.0433
+0.00%
$ 1.75 million $ 535,822
1:49 AM $ 0.0433
+0.00%
$ 1.75 million $ 535,822
1:44 AM $ 0.0433
+0.00%
$ 1.75 million $ 535,382
1:34 AM $ 0.0432
+0.00%
$ 1.75 million $ 535,382
1:29 AM $ 0.0432
+0.00%
$ 1.75 million $ 536,822
1:19 AM $ 0.0431
+0.00%
$ 1.75 million $ 537,105
1:14 AM $ 0.0431
+0.00%
$ 1.74 million $ 536,700
1:04 AM $ 0.0431
+0.00%
$ 1.75 million $ 536,700
12:59 AM $ 0.0432
+0.00%
$ 1.75 million $ 536,924
12:49 AM $ 0.0431
+0.00%
$ 1.75 million $ 536,924
12:44 AM $ 0.0432
+0.00%
$ 1.75 million $ 536,849
12:34 AM $ 0.0432
+0.00%
$ 1.75 million $ 536,849
12:29 AM $ 0.0432
+0.00%
$ 1.75 million $ 543,441
12:19 AM $ 0.0432
+0.00%
$ 1.75 million $ 544,001
12:14 AM $ 0.0432
+0.00%
$ 1.75 million $ 543,593
12:04 AM $ 0.0431
+0.00%
$ 1.75 million $ 543,593
11:59 PM $ 0.0431
+0.00%
$ 1.74 million $ 543,198
11:48 PM $ 0.0431
+0.00%
$ 1.74 million $ 543,198
11:44 PM $ 0.0431
+0.00%
$ 1.74 million $ 543,126
11:33 PM $ 0.0431
+0.00%
$ 1.74 million $ 543,126
11:29 PM $ 0.0431
+0.00%
$ 1.74 million $ 548,766
11:18 PM $ 0.043
+0.00%
$ 1.74 million $ 548,300
11:14 PM $ 0.0431
+0.00%
$ 1.74 million $ 548,120
11:03 PM $ 0.0431
-0.10%
$ 1.74 million $ 548,119
10:59 PM $ 0.0432
+0.00%
$ 1.75 million $ 548,259
10:48 PM $ 0.0432
+0.00%
$ 1.75 million $ 548,259
10:44 PM $ 0.0432
+0.00%
$ 1.75 million $ 548,731
10:33 PM $ 0.0433
+0.00%
$ 1.75 million $ 548,731
10:29 PM $ 0.0433
+0.00%
$ 1.75 million $ 547,574
10:18 PM $ 0.0433
+0.00%
$ 1.75 million $ 545,168
10:14 PM $ 0.0433
+0.00%
$ 1.75 million $ 544,858
10:03 PM $ 0.0433
+0.00%
$ 1.75 million $ 544,858
9:59 PM $ 0.0433
+0.00%
$ 1.75 million $ 545,075
9:47 PM $ 0.0433
+0.00%
$ 1.75 million $ 545,075
9:44 PM $ 0.0432
+0.00%
$ 1.75 million $ 544,974
9:32 PM $ 0.0432
+0.00%
$ 1.75 million $ 544,974
9:29 PM $ 0.0432
+0.00%
$ 1.75 million $ 544,969
9:17 PM $ 0.0431
+0.00%
$ 1.75 million $ 545,358
9:14 PM $ 0.0431
+0.00%
$ 1.74 million $ 545,546
9:02 PM $ 0.0431
+0.00%
$ 1.74 million $ 545,546
8:59 PM $ 0.0431
+0.00%
$ 1.74 million $ 545,524
8:47 PM $ 0.0431
+0.00%
$ 1.75 million $ 545,524