Wrapped Sonic Historical Data

WS Page 3
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0225
+0.00%
$ 911,802 $ 249,167
8:53 AM $ 0.0225
+0.00%
$ 911,801 $ 249,167
8:52 AM $ 0.0225
+0.00%
$ 911,801 $ 249,167
8:47 AM $ 0.0225
+0.00%
$ 909,842 $ 249,167
8:41 AM $ 0.0225
+0.00%
$ 909,842 $ 249,065
8:38 AM $ 0.0225
+0.00%
$ 909,842 $ 249,065
8:37 AM $ 0.0225
+0.00%
$ 909,842 $ 249,065
8:32 AM $ 0.0225
+0.00%
$ 911,425 $ 249,065
8:26 AM $ 0.0225
+0.00%
$ 911,425 $ 238,928
8:23 AM $ 0.0225
+0.00%
$ 911,423 $ 238,928
8:22 AM $ 0.0225
+0.00%
$ 911,423 $ 238,927
8:17 AM $ 0.0225
+0.00%
$ 910,067 $ 238,927
8:11 AM $ 0.0225
+0.00%
$ 910,067 $ 238,953
8:08 AM $ 0.0225
+0.00%
$ 910,078 $ 238,953
8:07 AM $ 0.0225
+0.00%
$ 910,078 $ 238,955
8:02 AM $ 0.0225
+0.00%
$ 910,219 $ 238,955
7:56 AM $ 0.0225
+0.00%
$ 910,219 $ 239,004
7:53 AM $ 0.0225
+0.00%
$ 910,222 $ 239,004
7:52 AM $ 0.0225
+0.00%
$ 910,222 $ 239,007
7:47 AM $ 0.0225
+0.00%
$ 910,923 $ 239,007
7:41 AM $ 0.0225
+0.00%
$ 910,923 $ 239,042
7:38 AM $ 0.0225
+0.00%
$ 910,913 $ 239,042
7:37 AM $ 0.0225
+0.00%
$ 910,913 $ 239,042
7:31 AM $ 0.0223
+0.00%
$ 901,190 $ 239,042
7:26 AM $ 0.0223
+0.00%
$ 901,190 $ 229,935
7:23 AM $ 0.0223
+0.00%
$ 901,214 $ 229,935
7:22 AM $ 0.0223
+0.00%
$ 901,214 $ 229,941
7:16 AM $ 0.0222
+0.00%
$ 899,551 $ 229,941
7:11 AM $ 0.0222
+0.00%
$ 899,551 $ 230,060
7:08 AM $ 0.0222
+0.00%
$ 899,558 $ 230,060
7:07 AM $ 0.0222
+0.00%
$ 899,558 $ 230,062
7:01 AM $ 0.0223
+0.00%
$ 902,590 $ 230,062
6:56 AM $ 0.0223
+0.00%
$ 902,590 $ 230,090
6:53 AM $ 0.0223
+0.00%
$ 902,601 $ 230,090
6:52 AM $ 0.0223
+0.00%
$ 902,601 $ 230,091
6:46 AM $ 0.0225
+0.00%
$ 911,776 $ 230,091
6:41 AM $ 0.0225
+0.00%
$ 911,776 $ 230,344
6:38 AM $ 0.0225
+0.00%
$ 911,783 $ 230,344
6:37 AM $ 0.0225
+0.00%
$ 911,783 $ 230,344
6:31 AM $ 0.0227
+0.00%
$ 918,101 $ 230,344
6:26 AM $ 0.0227
+0.00%
$ 918,101 $ 230,624
6:23 AM $ 0.0227
+0.00%
$ 918,102 $ 230,624
6:22 AM $ 0.0227
+0.00%
$ 918,102 $ 230,624
6:16 AM $ 0.0228
+0.00%
$ 923,896 $ 230,624
6:11 AM $ 0.0228
+0.00%
$ 923,896 $ 233,057
6:08 AM $ 0.0228
+0.00%
$ 923,899 $ 233,057
6:07 AM $ 0.0228
+0.00%
$ 923,899 $ 233,059
6:00 AM $ 0.0228
+0.00%
$ 923,720 $ 233,062
5:56 AM $ 0.0228
+0.00%
$ 923,720 $ 233,062
5:53 AM $ 0.0228
+0.00%
$ 923,723 $ 233,062