Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 PM $0.0217
-0.47%
$878,098 $153,701
Jul 28, 4 PM $0.0218
+0.17%
$882,255 $164,973
Jul 28, 3 PM $0.0218
+1.08%
$880,795 $161,013
Jul 28, 2 PM $0.0215
+0.77%
$871,538 $174,563
Jul 28, 1 PM $0.0213
-1.53%
$864,032 $177,592
Jul 28, 12 PM $0.0217
-0.54%
$877,375 $185,778
Jul 28, 11 AM $0.0218
+0.65%
$882,016 $181,952
Jul 28, 10 AM $0.0216
+0.43%
$876,336 $183,720
Jul 28, 9 AM $0.0216
-0.20%
$872,573 $187,219
Jul 28, 8 AM $0.0216
+0.11%
$874,293 $192,621
Jul 28, 7 AM $0.0216
-1.00%
$873,289 $193,443
Jul 28, 6 AM $0.0218
+0.40%
$882,087 $192,606
Jul 28, 5 AM $0.0217
-0.10%
$878,568 $196,552
Jul 28, 4 AM $0.0217
-0.43%
$879,533 $197,612
Jul 28, 3 AM $0.0218
+0.36%
$883,301 $198,208
Jul 28, 2 AM $0.0217
+0.60%
$878,707 $194,535
Jul 28, 1 AM $0.0216
-0.10%
$873,504 $192,418
Jul 28, 12 AM $0.0216
-0.08%
$876,521 $191,175
Jul 27, 11 PM $0.0217
-0.35%
$877,216 $190,796
Jul 27, 10 PM $0.0218
-2.11%
$881,096 $185,274
Jul 27, 9 PM $0.0222
-0.75%
$900,097 $184,861
Jul 27, 8 PM $0.0224
+0.18%
$906,926 $185,880
Jul 27, 7 PM $0.0224
-0.02%
$905,259 $193,034
Jul 27, 6 PM $0.0224
-1.10%
$905,397 $183,729
Jul 27, 5 PM $0.0227
+0.44%
$920,005 $183,277
Jul 27, 4 PM $0.0226
+0.96%
$915,826 $172,382
Jul 27, 3 PM $0.0223
+0.08%
$904,681 $172,872
Jul 27, 2 PM $0.0224
-2.76%
$906,011 $162,302
Jul 27, 1 PM $0.023
-0.17%
$931,717 $158,827
Jul 27, 12 PM $0.0231
-0.88%
$933,254 $146,135
Jul 27, 11 AM $0.0233
-0.31%
$941,559 $150,026
Jul 27, 10 AM $0.0233
+0.24%
$944,704 $150,427
Jul 27, 9 AM $0.0233
+0.19%
$942,586 $146,721
Jul 27, 8 AM $0.0232
-0.33%
$940,784 $142,030
Jul 27, 7 AM $0.0233
-0.51%
$943,858 $142,909
Jul 27, 6 AM $0.0234
+0.30%
$948,660 $143,274
Jul 27, 5 AM $0.0233
+0.22%
$944,262 $152,853
Jul 27, 4 AM $0.0233
+0.03%
$943,264 $153,717
Jul 27, 3 AM $0.0233
+0.00%
$942,991 $151,772
Jul 27, 2 AM $0.0233
-0.11%
$942,988 $152,323
Jul 27, 1 AM $0.0233
+0.22%
$944,058 $150,593
Jul 27, 12 AM $0.0233
-0.53%
$941,972 $148,549
Jul 26, 11 PM $0.0234
+0.22%
$946,285 $967,525
Jul 26, 10 PM $0.0233
+0.60%
$944,201 $964,595
Jul 26, 9 PM $0.0232
+0.48%
$938,557 $965,687
Jul 26, 8 PM $0.0231
-0.35%
$934,048 $964,527
Jul 26, 7 PM $0.0232
-1.11%
$937,372 $961,790
Jul 26, 6 PM $0.0234
-0.09%
$947,931 $966,366
Jul 26, 5 PM $0.0234
-0.41%
$948,918 $969,825
Jul 26, 4 PM $0.0235
+0.08%
$952,931 $973,739