Wrapped Sonic Historical Data

WS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0409
-0.77%
$ 1.65 million $ 561,882
Mar 3, 8 PM $ 0.0411
-0.10%
$ 1.67 million $ 583,170
Mar 3, 7 PM $ 0.0412
-1.20%
$ 1.67 million $ 598,968
Mar 3, 6 PM $ 0.0418
+1.24%
$ 1.69 million $ 599,622
Mar 3, 5 PM $ 0.0413
+0.77%
$ 1.67 million $ 616,817
Mar 3, 4 PM $ 0.0416
+2.49%
$ 1.68 million $ 625,412
Mar 3, 3 PM $ 0.0403
+0.04%
$ 1.63 million $ 710,557
Mar 3, 2 PM $ 0.0402
+0.93%
$ 1.63 million $ 739,324
Mar 3, 1 PM $ 0.0401
-0.39%
$ 1.62 million $ 741,442
Mar 3, 12 PM $ 0.0403
+0.72%
$ 1.63 million $ 733,762
Mar 3, 11 AM $ 0.0399
-0.12%
$ 1.61 million $ 729,784
Mar 3, 10 AM $ 0.0398
-0.30%
$ 1.61 million $ 741,427
Mar 3, 9 AM $ 0.0399
-0.51%
$ 1.62 million $ 755,566
Mar 3, 8 AM $ 0.0405
+0.04%
$ 1.64 million $ 767,881
Mar 3, 7 AM $ 0.0405
+0.82%
$ 1.64 million $ 791,416
Mar 3, 6 AM $ 0.0402
+0.08%
$ 1.63 million $ 806,165
Mar 3, 5 AM $ 0.0403
+0.09%
$ 1.63 million $ 770,617
Mar 3, 4 AM $ 0.0404
-0.02%
$ 1.63 million $ 775,852
Mar 3, 3 AM $ 0.0403
-0.15%
$ 1.63 million $ 788,996
Mar 3, 2 AM $ 0.0402
-0.38%
$ 1.63 million $ 757,526
Mar 3, 1 AM $ 0.0404
-0.05%
$ 1.63 million $ 760,094
Mar 3, 12 AM $ 0.0402
-0.32%
$ 1.63 million $ 757,293
Mar 2, 11 PM $ 0.0404
-1.41%
$ 1.64 million $ 723,231
Mar 2, 10 PM $ 0.0409
+0.62%
$ 1.66 million $ 746,855
Mar 2, 9 PM $ 0.0407
-0.55%
$ 1.65 million $ 733,916
Mar 2, 8 PM $ 0.0408
-0.74%
$ 1.65 million $ 743,332
Mar 2, 7 PM $ 0.0409
-0.69%
$ 1.65 million $ 741,190
Mar 2, 6 PM $ 0.0412
+0.62%
$ 1.67 million $ 746,520
Mar 2, 5 PM $ 0.0412
-1.69%
$ 1.67 million $ 725,614
Mar 2, 4 PM $ 0.0419
+0.64%
$ 1.7 million $ 706,986
Mar 2, 3 PM $ 0.0413
+3.23%
$ 1.67 million $ 607,070
Mar 2, 2 PM $ 0.04
+1.77%
$ 1.62 million $ 570,614
Mar 2, 1 PM $ 0.0393
-0.30%
$ 1.59 million $ 580,997
Mar 2, 12 PM $ 0.0394
-0.31%
$ 1.6 million $ 592,590
Mar 2, 11 AM $ 0.0395
+0.13%
$ 1.6 million $ 592,711
Mar 2, 10 AM $ 0.0395
-0.37%
$ 1.6 million $ 1.12 million
Mar 2, 9 AM $ 0.0397
+1.13%
$ 1.61 million $ 1.61 million
Mar 2, 8 AM $ 0.0392
-0.41%
$ 1.59 million $ 2.1 million
Mar 2, 7 AM $ 0.0394
-0.18%
$ 1.59 million $ 2.23 million
Mar 2, 6 AM $ 0.0395
-1.08%
$ 1.6 million $ 2.32 million
Mar 2, 5 AM $ 0.04
-0.06%
$ 1.62 million $ 2.62 million
Mar 2, 4 AM $ 0.0402
+0.00%
$ 1.63 million $ 2.64 million
Mar 2, 3 AM $ 0.0403
+1.56%
$ 1.63 million $ 2.64 million
Mar 2, 2 AM $ 0.0398
-0.65%
$ 1.61 million $ 2.65 million
Mar 2, 1 AM $ 0.0401
+0.43%
$ 1.62 million $ 2.73 million
Mar 2, 12 AM $ 0.0397
+1.10%
$ 1.61 million $ 2.71 million
Mar 1, 11 PM $ 0.0393
+0.84%
$ 1.59 million $ 2.74 million
Mar 1, 10 PM $ 0.039
+0.21%
$ 1.58 million $ 2.7 million
Mar 1, 9 PM $ 0.0389
+1.11%
$ 1.57 million $ 2.71 million
Mar 1, 8 PM $ 0.0383
-1.75%
$ 1.55 million $ 2.72 million