Wrapped Sonic Historical Data

WS Page 30
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.02
+0.74%
$810,651 $388,483
Jun 25, 4 PM $0.0199
-0.09%
$804,688 $632,757
Jun 25, 3 PM $0.0199
-0.34%
$805,429 $638,447
Jun 25, 2 PM $0.02
+4.72%
$808,167 $609,165
Jun 25, 1 PM $0.0191
-6.18%
$771,740 $819,538
Jun 25, 12 PM $0.0203
-1.93%
$822,550 $836,401
Jun 25, 11 AM $0.0207
+0.77%
$838,695 $860,591
Jun 25, 10 AM $0.0206
-0.55%
$832,292 $864,687
Jun 25, 9 AM $0.0207
-1.10%
$836,921 $861,016
Jun 25, 8 AM $0.0209
+0.23%
$846,265 $855,999
Jun 25, 7 AM $0.0209
-0.09%
$844,287 $860,957
Jun 25, 6 AM $0.0209
-0.37%
$847,862 $861,497
Jun 25, 5 AM $0.021
+0.24%
$851,920 $867,481
Jun 25, 4 AM $0.021
+0.17%
$849,912 $866,322
Jun 25, 3 AM $0.021
-0.63%
$848,430 $864,718
Jun 25, 2 AM $0.0211
-0.74%
$853,844 $867,549
Jun 25, 1 AM $0.0212
+1.94%
$860,207 $855,902
Jun 25, 12 AM $0.0208
+0.00%
$843,816 $0
Jun 24, 11 PM $0.0208
+0.00%
$843,816 $0
Jun 24, 10 PM $0.0204
+1.61%
$827,827 $0
Jun 24, 9 PM $0.0201
+0.00%
$814,738 $0
Jun 24, 8 PM $0.0201
+0.00%
$814,738 $0
Jun 24, 7 PM $0.0201
+0.00%
$814,738 $0
Jun 24, 6 PM $0.0201
+0.00%
$814,738 $0
Jun 23, 6 AM $0.0253
-0.66%
$1.03 million $357,488
Jun 23, 5 AM $0.0255
-0.48%
$1.03 million $358,531
Jun 23, 4 AM $0.0256
+0.95%
$1.04 million $359,228
Jun 23, 3 AM $0.0253
+0.25%
$1.02 million $356,013
Jun 23, 2 AM $0.0251
-0.09%
$1.02 million $355,150
Jun 23, 1 AM $0.0251
-0.55%
$1.02 million $359,264
Jun 23, 12 AM $0.0252
+0.79%
$1.02 million $362,891
Jun 22, 11 PM $0.025
+0.90%
$1.01 million $376,827
Jun 22, 10 PM $0.0246
-2.03%
$995,955 $371,583
Jun 22, 9 PM $0.0253
+0.73%
$1.02 million $375,932
Jun 22, 8 PM $0.0252
-2.97%
$1.02 million $307,222
Jun 22, 7 PM $0.0261
-0.20%
$1.06 million $293,601
Jun 22, 6 PM $0.0261
+0.34%
$1.06 million $291,462
Jun 22, 5 PM $0.0259
-0.80%
$1.05 million $276,326
Jun 22, 4 PM $0.0261
-1.05%
$1.06 million $287,621
Jun 22, 3 PM $0.0264
-1.35%
$1.07 million $266,934
Jun 22, 2 PM $0.0268
-1.54%
$1.08 million $248,619
Jun 22, 1 PM $0.0272
-0.46%
$1.1 million $239,927
Jun 22, 12 PM $0.0273
+0.33%
$1.11 million $245,700
Jun 22, 11 AM $0.0272
+0.75%
$1.1 million $241,845
Jun 22, 10 AM $0.0271
-0.47%
$1.1 million $246,933
Jun 22, 9 AM $0.0273
-0.22%
$1.11 million $253,245
Jun 22, 8 AM $0.0274
+0.00%
$1.11 million $259,708
Jun 22, 7 AM $0.0274
+0.79%
$1.11 million $269,809
Jun 22, 6 AM $0.0272
+0.12%
$1.1 million $273,199
Jun 22, 5 AM $0.0272
-0.20%
$1.1 million $280,122