Wrapped Sonic Historical Data

WS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.0272
-0.20%
$1.1 million $280,122
Jun 22, 4 AM $0.0272
-0.42%
$1.1 million $275,174
Jun 22, 3 AM $0.0274
-0.36%
$1.11 million $276,427
Jun 22, 2 AM $0.0275
-0.50%
$1.11 million $287,649
Jun 22, 1 AM $0.0277
+1.11%
$1.12 million $307,797
Jun 22, 12 AM $0.0273
+1.11%
$1.11 million $310,291
Jun 21, 11 PM $0.027
-0.86%
$1.09 million $304,432
Jun 21, 10 PM $0.0272
-1.03%
$1.1 million $305,741
Jun 21, 9 PM $0.0274
-1.57%
$1.11 million $291,676
Jun 21, 8 PM $0.028
+0.00%
$1.13 million $296,564
Jun 21, 7 PM $0.028
+0.33%
$1.13 million $302,624
Jun 21, 6 PM $0.0279
-0.19%
$1.13 million $310,045
Jun 21, 5 PM $0.0279
-0.12%
$1.13 million $310,461
Jun 21, 4 PM $0.0279
+0.00%
$1.13 million $306,732
Jun 21, 3 PM $0.028
+0.87%
$1.13 million $305,332
Jun 21, 2 PM $0.0278
-0.74%
$1.12 million $307,438
Jun 21, 1 PM $0.028
+0.64%
$1.13 million $307,431
Jun 21, 12 PM $0.0278
-0.09%
$1.13 million $312,274
Jun 21, 11 AM $0.0278
-0.10%
$1.13 million $327,359
Jun 21, 10 AM $0.0279
-0.61%
$1.13 million $335,767
Jun 21, 9 AM $0.028
+0.86%
$1.13 million $360,169
Jun 21, 8 AM $0.0278
-0.68%
$1.12 million $371,310
Jun 21, 7 AM $0.0281
+0.59%
$1.14 million $383,132
Jun 21, 6 AM $0.0279
+0.65%
$1.13 million $388,519
Jun 21, 5 AM $0.0277
-1.00%
$1.12 million $389,772
Jun 21, 4 AM $0.028
+0.20%
$1.13 million $417,271
Jun 21, 3 AM $0.028
-0.12%
$1.13 million $431,732
Jun 21, 2 AM $0.028
-1.33%
$1.13 million $442,652
Jun 21, 1 AM $0.0283
+0.49%
$1.14 million $422,927
Jun 21, 12 AM $0.0281
+0.65%
$1.14 million $423,437
Jun 20, 11 PM $0.028
-0.44%
$1.13 million $417,067
Jun 20, 10 PM $0.0282
+1.06%
$1.14 million $405,843
Jun 20, 9 PM $0.0279
-0.07%
$1.13 million $409,414
Jun 20, 8 PM $0.0279
+0.58%
$1.13 million $434,684
Jun 20, 7 PM $0.0278
-0.52%
$1.12 million $466,548
Jun 20, 6 PM $0.0279
-0.72%
$1.13 million $527,190
Jun 20, 5 PM $0.0281
-0.62%
$1.14 million $546,526
Jun 20, 4 PM $0.0283
+0.85%
$1.14 million $537,656
Jun 20, 3 PM $0.028
-0.53%
$1.14 million $546,628
Jun 20, 2 PM $0.0282
+0.10%
$1.14 million $548,501
Jun 20, 1 PM $0.0282
+0.39%
$1.14 million $549,337
Jun 20, 12 PM $0.0279
-1.45%
$1.13 million $552,960
Jun 20, 11 AM $0.028
-2.94%
$1.13 million $541,235
Jun 20, 10 AM $0.0289
-0.22%
$1.17 million $527,502
Jun 20, 9 AM $0.0291
-0.43%
$1.18 million $507,201
Jun 20, 8 AM $0.0293
-1.42%
$1.19 million $488,409
Jun 20, 7 AM $0.0297
-1.04%
$1.2 million $480,564
Jun 20, 6 AM $0.0301
+0.19%
$1.22 million $471,885
Jun 20, 5 AM $0.03
+0.94%
$1.21 million $472,095
Jun 20, 4 AM $0.0297
+0.30%
$1.2 million $458,412