Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.0235
+0.19%
$952,121 $970,532
Jul 26, 2 PM $0.0235
-0.40%
$950,309 $959,908
Jul 26, 1 PM $0.0236
-0.11%
$954,214 $957,446
Jul 26, 12 PM $0.0236
-0.57%
$955,467 $952,576
Jul 26, 11 AM $0.0237
-0.35%
$960,987 $954,229
Jul 26, 10 AM $0.0238
-0.25%
$964,421 $955,510
Jul 26, 9 AM $0.0239
-0.10%
$966,858 $955,070
Jul 26, 8 AM $0.0239
+0.08%
$967,794 $956,136
Jul 26, 7 AM $0.0239
-0.13%
$966,984 $952,475
Jul 26, 6 AM $0.0239
+0.69%
$967,758 $948,500
Jul 26, 5 AM $0.0237
+0.98%
$961,108 $935,959
Jul 26, 4 AM $0.0235
+0.12%
$951,811 $928,638
Jul 26, 3 AM $0.0235
+0.19%
$950,647 $927,469
Jul 26, 2 AM $0.0234
-0.03%
$948,802 $931,771
Jul 26, 1 AM $0.0234
-0.19%
$949,129 $938,760
Jul 26, 12 AM $0.0235
-0.10%
$951,010 $936,075
Jul 25, 11 PM $0.0235
-0.36%
$951,991 $936,824
Jul 25, 10 PM $0.0236
+0.03%
$955,414 $943,815
Jul 25, 9 PM $0.0236
-0.04%
$955,164 $944,253
Jul 25, 8 PM $0.0236
+0.22%
$955,562 $952,245
Jul 25, 7 PM $0.0235
-0.26%
$953,464 $947,393
Jul 25, 6 PM $0.0236
+0.67%
$955,957 $946,161
Jul 25, 5 PM $0.0235
+0.09%
$949,585 $3.86 million
Jul 25, 4 PM $0.0234
+0.04%
$948,750 $115,168
Jul 25, 3 PM $0.0234
+0.10%
$948,373 $116,533
Jul 25, 2 PM $0.0234
+0.09%
$947,384 $124,955
Jul 25, 1 PM $0.0234
+0.37%
$946,522 $132,312
Jul 25, 12 PM $0.0233
+0.02%
$943,057 $137,340
Jul 25, 11 AM $0.0233
-0.06%
$943,768 $136,492
Jul 25, 10 AM $0.0233
-0.04%
$944,132 $139,282
Jul 25, 9 AM $0.0233
-0.15%
$944,490 $143,475
Jul 25, 8 AM $0.0234
-0.26%
$946,001 $148,667
Jul 25, 7 AM $0.0234
-0.49%
$948,484 $149,583
Jul 25, 6 AM $0.0235
+0.52%
$953,166 $146,874
Jul 25, 5 AM $0.0234
+0.23%
$948,236 $141,118
Jul 25, 4 AM $0.0234
+0.48%
$946,055 $138,836
Jul 25, 3 AM $0.0233
-0.11%
$941,637 $142,769
Jul 25, 2 AM $0.0233
-0.36%
$942,705 $141,531
Jul 25, 1 AM $0.0234
-0.49%
$946,137 $135,185
Jul 25, 12 AM $0.0234
+0.00%
$947,374 $140,592
Jul 24, 11 PM $0.0234
+0.00%
$947,015 $143,192
Jul 24, 10 PM $0.0234
-0.14%
$947,073 $141,856
Jul 24, 9 PM $0.0234
-0.69%
$948,378 $144,257
Jul 24, 8 PM $0.0236
-0.20%
$955,030 $138,167
Jul 24, 7 PM $0.0236
-0.20%
$956,984 $141,523
Jul 24, 6 PM $0.0237
-0.35%
$958,898 $163,715
Jul 24, 5 PM $0.0238
+0.18%
$962,295 $172,271
Jul 24, 4 PM $0.0237
-0.11%
$960,528 $177,548
Jul 24, 3 PM $0.0238
+0.56%
$961,592 $181,743
Jul 24, 2 PM $0.0236
+0.42%
$956,245 $178,280