Wrapped Sonic Historical Data

WS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0391
-1.42%
$ 1.58 million $ 2.78 million
Mar 1, 6 PM $ 0.0398
+0.81%
$ 1.61 million $ 2.87 million
Mar 1, 5 PM $ 0.0394
-0.60%
$ 1.6 million $ 2.99 million
Mar 1, 4 PM $ 0.0403
-0.29%
$ 1.63 million $ 2.97 million
Mar 1, 3 PM $ 0.0405
+0.86%
$ 1.64 million $ 2.99 million
Mar 1, 2 PM $ 0.0402
+0.22%
$ 1.63 million $ 2.98 million
Mar 1, 1 PM $ 0.0394
-0.29%
$ 1.6 million $ 2.98 million
Mar 1, 12 PM $ 0.0396
-0.71%
$ 1.61 million $ 2.98 million
Mar 1, 11 AM $ 0.04
-0.02%
$ 1.62 million $ 3.01 million
Mar 1, 10 AM $ 0.04
-0.05%
$ 1.62 million $ 2.52 million
Mar 1, 9 AM $ 0.04
-0.34%
$ 1.62 million $ 2.01 million
Mar 1, 8 AM $ 0.0402
-1.07%
$ 1.63 million $ 1.35 million
Mar 1, 7 AM $ 0.0407
+0.60%
$ 1.65 million $ 1.36 million
Mar 1, 6 AM $ 0.0404
-1.63%
$ 1.64 million $ 1.41 million
Mar 1, 5 AM $ 0.0412
+0.45%
$ 1.67 million $ 1.14 million
Mar 1, 4 AM $ 0.041
-0.04%
$ 1.66 million $ 1.11 million
Mar 1, 3 AM $ 0.0412
-0.93%
$ 1.67 million $ 1.11 million
Mar 1, 2 AM $ 0.0416
+2.52%
$ 1.68 million $ 1.06 million
Mar 1, 1 AM $ 0.0405
+1.90%
$ 1.64 million $ 965,102
Mar 1, 12 AM $ 0.0398
-0.45%
$ 1.61 million $ 937,234
Feb 28, 11 PM $ 0.04
-0.27%
$ 1.62 million $ 861,737
Feb 28, 10 PM $ 0.0401
+1.23%
$ 1.62 million $ 838,239
Feb 28, 9 PM $ 0.0396
-0.72%
$ 1.6 million $ 833,568
Feb 28, 8 PM $ 0.0399
+1.64%
$ 1.61 million $ 782,761
Feb 28, 7 PM $ 0.0392
+0.78%
$ 1.59 million $ 732,962
Feb 28, 6 PM $ 0.0389
+2.11%
$ 1.58 million $ 645,880
Feb 28, 5 PM $ 0.0381
+0.10%
$ 1.54 million $ 497,277
Feb 28, 4 PM $ 0.0381
+0.15%
$ 1.54 million $ 494,470
Feb 28, 3 PM $ 0.038
-0.12%
$ 1.54 million $ 493,066
Feb 28, 2 PM $ 0.0381
+1.17%
$ 1.54 million $ 491,576
Feb 28, 1 PM $ 0.037
-0.27%
$ 1.5 million $ 428,421
Feb 28, 12 PM $ 0.0371
-0.15%
$ 1.5 million $ 428,034
Feb 28, 11 AM $ 0.0372
+0.75%
$ 1.5 million $ 440,531
Feb 28, 10 AM $ 0.0369
+0.21%
$ 1.49 million $ 417,597
Feb 28, 9 AM $ 0.0368
-1.11%
$ 1.49 million $ 485,144
Feb 28, 8 AM $ 0.0372
-1.76%
$ 1.51 million $ 502,497
Feb 28, 7 AM $ 0.0379
+0.47%
$ 1.53 million $ 630,918
Feb 28, 6 AM $ 0.0377
-4.25%
$ 1.53 million $ 525,428
Feb 28, 5 AM $ 0.0394
-0.09%
$ 1.59 million $ 641,823
Feb 28, 4 AM $ 0.0394
-0.51%
$ 1.6 million $ 704,194
Feb 28, 3 AM $ 0.0396
-0.17%
$ 1.6 million $ 728,095
Feb 28, 2 AM $ 0.0397
+0.11%
$ 1.61 million $ 748,510
Feb 28, 1 AM $ 0.0397
-0.71%
$ 1.61 million $ 764,699
Feb 28, 12 AM $ 0.0399
-0.08%
$ 1.62 million $ 779,467
Feb 27, 11 PM $ 0.04
+0.48%
$ 1.62 million $ 778,404
Feb 27, 10 PM $ 0.0398
-0.54%
$ 1.61 million $ 776,576
Feb 27, 9 PM $ 0.04
-0.79%
$ 1.62 million $ 776,194
Feb 27, 8 PM $ 0.0403
+0.22%
$ 1.63 million $ 801,532
Feb 27, 7 PM $ 0.0402
-0.67%
$ 1.63 million $ 835,463
Feb 27, 6 PM $ 0.0405
+0.44%
$ 1.64 million $ 837,371