Wrapped Sonic Historical Data

WS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0405
+0.44%
$ 1.64 million $ 837,371
Feb 27, 5 PM $ 0.0403
-0.10%
$ 1.63 million $ 840,350
Feb 27, 4 PM $ 0.0404
-0.91%
$ 1.63 million $ 923,011
Feb 27, 3 PM $ 0.0407
-0.02%
$ 1.65 million $ 949,583
Feb 27, 2 PM $ 0.0407
+0.21%
$ 1.65 million $ 1.01 million
Feb 27, 1 PM $ 0.0406
-0.41%
$ 1.65 million $ 1.03 million
Feb 27, 12 PM $ 0.0408
-0.52%
$ 1.65 million $ 1.03 million
Feb 27, 11 AM $ 0.041
-1.74%
$ 1.66 million $ 1.01 million
Feb 27, 10 AM $ 0.0418
-0.76%
$ 1.69 million $ 998,397
Feb 27, 9 AM $ 0.0421
-0.14%
$ 1.7 million $ 939,973
Feb 27, 8 AM $ 0.0421
+0.27%
$ 1.71 million $ 931,514
Feb 27, 7 AM $ 0.042
+0.05%
$ 1.7 million $ 779,127
Feb 27, 6 AM $ 0.042
-0.09%
$ 1.7 million $ 656,030
Feb 27, 5 AM $ 0.042
-0.04%
$ 1.7 million $ 657,372
Feb 27, 4 AM $ 0.0421
+2.82%
$ 1.7 million $ 619,255
Feb 27, 3 AM $ 0.0409
+0.02%
$ 1.66 million $ 594,373
Feb 27, 2 AM $ 0.0409
+0.56%
$ 1.66 million $ 598,722
Feb 27, 1 AM $ 0.0407
+0.23%
$ 1.65 million $ 593,501
Feb 27, 12 AM $ 0.0406
-0.27%
$ 1.64 million $ 602,192
Feb 26, 11 PM $ 0.0407
+0.20%
$ 1.65 million $ 645,784
Feb 26, 10 PM $ 0.0406
+0.04%
$ 1.64 million $ 673,401
Feb 26, 9 PM $ 0.0406
+0.62%
$ 1.64 million $ 709,965
Feb 26, 8 PM $ 0.0403
-0.98%
$ 1.63 million $ 723,800
Feb 26, 7 PM $ 0.0407
+1.26%
$ 1.65 million $ 712,990
Feb 26, 6 PM $ 0.0402
+1.15%
$ 1.63 million $ 760,141
Feb 26, 5 PM $ 0.0398
-1.71%
$ 1.61 million $ 755,884
Feb 26, 4 PM $ 0.0405
-1.95%
$ 1.64 million $ 711,019
Feb 26, 3 PM $ 0.0414
+0.64%
$ 1.68 million $ 731,815
Feb 26, 2 PM $ 0.0411
-0.97%
$ 1.66 million $ 724,587
Feb 26, 1 PM $ 0.0415
-0.11%
$ 1.68 million $ 725,545
Feb 26, 12 PM $ 0.0416
+0.59%
$ 1.68 million $ 762,103
Feb 26, 11 AM $ 0.0413
-1.52%
$ 1.67 million $ 766,226
Feb 26, 10 AM $ 0.0419
-1.14%
$ 1.7 million $ 767,867
Feb 26, 9 AM $ 0.0422
+0.88%
$ 1.71 million $ 760,256
Feb 26, 8 AM $ 0.0419
+0.29%
$ 1.7 million $ 766,125
Feb 26, 7 AM $ 0.0418
-0.14%
$ 1.69 million $ 770,712
Feb 26, 6 AM $ 0.0419
-0.40%
$ 1.7 million $ 772,433
Feb 26, 5 AM $ 0.0421
-1.71%
$ 1.7 million $ 758,640
Feb 26, 4 AM $ 0.0428
+0.77%
$ 1.73 million $ 744,634
Feb 26, 3 AM $ 0.0425
+0.08%
$ 1.72 million $ 741,830
Feb 26, 2 AM $ 0.0424
-0.35%
$ 1.72 million $ 732,850
Feb 26, 1 AM $ 0.0426
+0.48%
$ 1.72 million $ 770,035
Feb 26, 12 AM $ 0.0424
+0.19%
$ 1.72 million $ 757,837
Feb 25, 11 PM $ 0.0423
-3.86%
$ 1.71 million $ 719,415
Feb 25, 10 PM $ 0.044
-0.57%
$ 1.78 million $ 702,379
Feb 25, 9 PM $ 0.0439
-0.84%
$ 1.78 million $ 666,471
Feb 25, 8 PM $ 0.0443
+1.63%
$ 1.79 million $ 630,457
Feb 25, 7 PM $ 0.0435
-1.24%
$ 1.76 million $ 627,695
Feb 25, 6 PM $ 0.0438
-0.88%
$ 1.78 million $ 616,563
Feb 25, 5 PM $ 0.0443
+0.59%
$ 1.8 million $ 583,247