Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $0.0235
-1.06%
$952,287 $170,501
Jul 24, 12 PM $0.0238
-0.63%
$963,541 $171,630
Jul 24, 11 AM $0.024
-0.08%
$969,666 $179,266
Jul 24, 10 AM $0.024
-0.62%
$970,476 $178,941
Jul 24, 9 AM $0.0241
+0.41%
$976,510 $173,618
Jul 24, 8 AM $0.024
+0.19%
$972,450 $174,084
Jul 24, 7 AM $0.024
+0.00%
$970,642 $177,894
Jul 24, 6 AM $0.024
+0.38%
$970,618 $175,181
Jul 24, 5 AM $0.0239
+0.05%
$966,900 $177,173
Jul 24, 4 AM $0.0239
-0.72%
$966,431 $173,454
Jul 24, 3 AM $0.024
+0.48%
$973,403 $183,488
Jul 24, 2 AM $0.0239
-0.21%
$968,733 $180,009
Jul 24, 1 AM $0.024
-0.09%
$970,734 $183,729
Jul 24, 12 AM $0.024
-0.17%
$971,612 $179,495
Jul 23, 11 PM $0.024
-0.21%
$973,287 $186,481
Jul 23, 10 PM $0.0241
-0.17%
$975,363 $191,459
Jul 23, 9 PM $0.0241
+0.54%
$976,985 $185,649
Jul 23, 8 PM $0.024
+0.78%
$971,700 $187,988
Jul 23, 7 PM $0.0238
-0.06%
$962,547 $189,219
Jul 23, 6 PM $0.0238
-0.71%
$963,172 $183,583
Jul 23, 5 PM $0.024
-0.79%
$970,098 $175,795
Jul 23, 4 PM $0.0241
+0.12%
$974,468 $171,549
Jul 23, 3 PM $0.024
-0.53%
$973,261 $170,535
Jul 23, 2 PM $0.0242
+0.01%
$978,430 $172,099
Jul 23, 1 PM $0.0242
-0.12%
$978,369 $176,471
Jul 23, 12 PM $0.0242
+0.05%
$978,513 $181,126
Jul 23, 11 AM $0.0242
+0.14%
$978,061 $186,907
Jul 23, 10 AM $0.0241
-0.26%
$976,193 $194,303
Jul 23, 9 AM $0.0242
-0.27%
$978,794 $212,301
Jul 23, 8 AM $0.0242
+0.00%
$981,453 $211,829
Jul 23, 7 AM $0.0242
-0.26%
$981,429 $197,529
Jul 23, 6 AM $0.0243
+0.04%
$984,081 $201,757
Jul 23, 5 AM $0.0243
+0.25%
$983,660 $205,519
Jul 23, 4 AM $0.0242
-0.29%
$981,196 $205,069
Jul 23, 3 AM $0.0243
-0.65%
$984,103 $189,119
Jul 23, 2 AM $0.0245
-0.23%
$990,391 $188,870
Jul 23, 1 AM $0.0245
-0.42%
$992,722 $187,227
Jul 23, 12 AM $0.0246
-0.08%
$996,939 $191,897
Jul 22, 11 PM $0.0246
-0.51%
$997,724 $186,656
Jul 22, 10 PM $0.0248
+0.68%
$1 million $180,400
Jul 22, 9 PM $0.0246
+0.25%
$996,017 $177,268
Jul 22, 8 PM $0.0245
+0.18%
$993,525 $171,385
Jul 22, 7 PM $0.0245
-0.98%
$991,591 $167,532
Jul 22, 6 PM $0.0247
+0.04%
$1 million $150,744
Jul 22, 5 PM $0.0247
+0.08%
$1 million $154,523
Jul 22, 4 PM $0.0247
+0.19%
$1 million $151,413
Jul 22, 3 PM $0.0247
+0.24%
$999,051 $153,047
Jul 22, 2 PM $0.0246
-0.18%
$996,697 $149,564
Jul 22, 1 PM $0.0247
+0.10%
$999,910 $154,266
Jul 22, 12 PM $0.0247
-0.83%
$998,907 $153,806