Wrapped Sonic Historical Data

WS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0297
+0.30%
$1.2 million $458,412
Jun 20, 3 AM $0.0296
-1.39%
$1.2 million $461,456
Jun 20, 2 AM $0.0302
-1.45%
$1.22 million $440,572
Jun 20, 1 AM $0.0307
+0.00%
$1.24 million $438,230
Jun 20, 12 AM $0.0307
+0.10%
$1.24 million $449,676
Jun 19, 11 PM $0.0307
+0.06%
$1.24 million $500,404
Jun 19, 10 PM $0.0307
+0.18%
$1.24 million $502,100
Jun 19, 9 PM $0.0307
-0.01%
$1.24 million $492,720
Jun 19, 8 PM $0.0307
-0.59%
$1.24 million $465,789
Jun 19, 7 PM $0.0308
-0.51%
$1.25 million $432,521
Jun 19, 6 PM $0.031
-3.13%
$1.26 million $371,899
Jun 19, 5 PM $0.0318
+0.38%
$1.29 million $364,472
Jun 19, 4 PM $0.0317
-0.24%
$1.28 million $390,906
Jun 19, 3 PM $0.0317
-0.19%
$1.28 million $415,888
Jun 19, 2 PM $0.0317
-0.13%
$1.28 million $420,253
Jun 19, 1 PM $0.0315
+1.54%
$1.27 million $422,226
Jun 19, 12 PM $0.031
-0.36%
$1.25 million $404,787
Jun 19, 11 AM $0.0311
+0.48%
$1.26 million $405,838
Jun 19, 10 AM $0.031
-0.58%
$1.25 million $403,427
Jun 19, 9 AM $0.0312
-0.39%
$1.26 million $396,914
Jun 19, 8 AM $0.0312
+0.16%
$1.26 million $397,094
Jun 19, 7 AM $0.0313
-0.33%
$1.27 million $392,081
Jun 19, 6 AM $0.0314
-0.15%
$1.27 million $401,551
Jun 19, 5 AM $0.0315
-0.23%
$1.27 million $399,643
Jun 19, 4 AM $0.0316
+0.15%
$1.28 million $401,218
Jun 19, 3 AM $0.0316
-1.53%
$1.28 million $390,110
Jun 19, 2 AM $0.0321
-0.21%
$1.3 million $389,963
Jun 19, 1 AM $0.0321
-0.40%
$1.3 million $388,342
Jun 19, 12 AM $0.0324
-0.01%
$1.31 million $370,635
Jun 18, 11 PM $0.0323
+2.17%
$1.31 million $319,630
Jun 18, 10 PM $0.0316
+0.17%
$1.28 million $338,613
Jun 18, 9 PM $0.0316
+0.02%
$1.28 million $346,296
Jun 18, 8 PM $0.0316
+0.94%
$1.28 million $348,169
Jun 18, 7 PM $0.0312
+0.55%
$1.26 million $383,303
Jun 18, 6 PM $0.031
+0.56%
$1.26 million $415,084
Jun 18, 5 PM $0.0308
-0.25%
$1.25 million $410,994
Jun 18, 4 PM $0.0309
+0.44%
$1.25 million $407,746
Jun 18, 3 PM $0.031
-2.64%
$1.25 million $393,761
Jun 18, 2 PM $0.0319
+0.38%
$1.29 million $399,866
Jun 18, 1 PM $0.0317
-0.46%
$1.28 million $426,297
Jun 18, 12 PM $0.0319
+0.43%
$1.29 million $447,241
Jun 18, 11 AM $0.0318
-0.10%
$1.29 million $450,160
Jun 18, 10 AM $0.0318
-0.38%
$1.29 million $450,462
Jun 18, 9 AM $0.0318
-0.24%
$1.29 million $450,464
Jun 18, 8 AM $0.0319
+0.03%
$1.29 million $465,541
Jun 18, 7 AM $0.0319
+1.04%
$1.29 million $470,011
Jun 18, 6 AM $0.0315
+0.28%
$1.28 million $476,704
Jun 18, 5 AM $0.0314
+0.10%
$1.27 million $473,121
Jun 18, 4 AM $0.0313
-2.04%
$1.27 million $461,249
Jun 18, 3 AM $0.032
-0.85%
$1.3 million $455,886