Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 PM $0.0247
-0.83%
$998,907 $153,806
Jul 22, 11 AM $0.0249
+1.29%
$1.01 million $146,892
Jul 22, 10 AM $0.0246
+0.91%
$994,376 $143,222
Jul 22, 9 AM $0.0243
+0.49%
$985,456 $130,382
Jul 22, 8 AM $0.0242
+0.22%
$980,441 $142,228
Jul 22, 7 AM $0.0242
-0.24%
$978,313 $142,402
Jul 22, 6 AM $0.0242
-0.45%
$980,667 $147,768
Jul 22, 5 AM $0.0243
-0.56%
$985,073 $150,044
Jul 22, 4 AM $0.0245
+0.19%
$990,619 $151,313
Jul 22, 3 AM $0.0244
-0.09%
$988,780 $154,395
Jul 22, 2 AM $0.0244
-0.20%
$989,664 $161,552
Jul 22, 1 AM $0.0245
-0.34%
$991,696 $182,746
Jul 22, 12 AM $0.0246
+0.30%
$995,057 $193,589
Jul 21, 11 PM $0.0245
+0.20%
$992,066 $208,180
Jul 21, 10 PM $0.0245
-0.28%
$990,076 $214,041
Jul 21, 9 PM $0.0245
-0.04%
$992,877 $267,028
Jul 21, 8 PM $0.0245
-0.10%
$993,298 $281,278
Jul 21, 7 PM $0.0246
-0.24%
$994,281 $283,316
Jul 21, 6 PM $0.0246
+0.19%
$996,632 $307,237
Jul 21, 5 PM $0.0246
-0.45%
$994,734 $307,159
Jul 21, 4 PM $0.0247
-0.07%
$999,225 $312,302
Jul 21, 3 PM $0.0247
+0.14%
$999,853 $314,614
Jul 21, 2 PM $0.0247
-0.48%
$998,465 $320,499
Jul 21, 1 PM $0.0248
+0.04%
$1 million $318,797
Jul 21, 12 PM $0.0248
+0.12%
$1 million $319,914
Jul 21, 11 AM $0.0247
-0.03%
$1 million $322,950
Jul 21, 10 AM $0.0247
-0.43%
$1 million $317,170
Jul 21, 9 AM $0.0249
-0.28%
$1.01 million $316,820
Jul 21, 8 AM $0.0249
+0.02%
$1.01 million $306,204
Jul 21, 7 AM $0.0249
-0.10%
$1.01 million $306,623
Jul 21, 6 AM $0.0249
+0.50%
$1.01 million $303,049
Jul 21, 5 AM $0.0248
-0.57%
$1 million $313,809
Jul 21, 4 AM $0.025
-0.27%
$1.01 million $322,213
Jul 21, 3 AM $0.025
-0.27%
$1.01 million $320,851
Jul 21, 2 AM $0.0251
+0.09%
$1.02 million $319,340
Jul 21, 1 AM $0.0251
-0.93%
$1.02 million $303,771
Jul 21, 12 AM $0.0253
+0.89%
$1.03 million $302,561
Jul 20, 11 PM $0.0251
+1.33%
$1.02 million $288,786
Jul 20, 10 PM $0.0248
+0.10%
$1 million $280,486
Jul 20, 9 PM $0.0248
+1.17%
$1 million $240,707
Jul 20, 8 PM $0.0245
+0.92%
$992,755 $224,825
Jul 20, 7 PM $0.0243
-0.12%
$983,688 $223,084
Jul 20, 6 PM $0.0243
+1.27%
$984,885 $203,189
Jul 20, 5 PM $0.024
+0.36%
$972,569 $203,200
Jul 20, 4 PM $0.0239
+0.30%
$969,128 $197,391
Jul 20, 3 PM $0.0239
+0.88%
$966,256 $193,983
Jul 20, 2 PM $0.0237
+0.41%
$957,829 $186,165
Jul 20, 1 PM $0.0236
+0.08%
$953,888 $183,618
Jul 20, 12 PM $0.0235
+0.24%
$953,161 $174,210
Jul 20, 11 AM $0.0235
+0.19%
$950,826 $171,919