Wrapped Sonic Historical Data

WS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.032
-0.85%
$1.3 million $455,886
Jun 18, 2 AM $0.0323
+0.29%
$1.31 million $492,709
Jun 18, 1 AM $0.0322
+0.04%
$1.31 million $503,546
Jun 18, 12 AM $0.0322
+0.38%
$1.3 million $511,738
Jun 17, 11 PM $0.0321
+0.20%
$1.3 million $511,548
Jun 17, 10 PM $0.032
+0.03%
$1.3 million $494,408
Jun 17, 9 PM $0.0321
+0.07%
$1.3 million $490,834
Jun 17, 8 PM $0.0322
+0.29%
$1.3 million $478,140
Jun 17, 7 PM $0.032
-2.69%
$1.3 million $504,288
Jun 17, 6 PM $0.0329
+0.03%
$1.33 million $476,523
Jun 17, 5 PM $0.0328
-1.05%
$1.33 million $471,238
Jun 17, 4 PM $0.0332
+1.22%
$1.35 million $445,045
Jun 17, 3 PM $0.0328
+2.10%
$1.33 million $430,214
Jun 17, 2 PM $0.0321
-0.46%
$1.3 million $448,456
Jun 17, 1 PM $0.0323
+0.19%
$1.31 million $427,157
Jun 17, 12 PM $0.0322
-0.08%
$1.3 million $424,770
Jun 17, 11 AM $0.0322
-0.37%
$1.3 million $431,332
Jun 17, 10 AM $0.0323
-0.21%
$1.31 million $446,373
Jun 17, 9 AM $0.0324
+0.02%
$1.31 million $454,082
Jun 17, 8 AM $0.0324
-1.32%
$1.31 million $457,994
Jun 17, 7 AM $0.0328
+0.08%
$1.33 million $451,818
Jun 17, 6 AM $0.0328
-0.19%
$1.33 million $452,011
Jun 17, 5 AM $0.0329
-0.25%
$1.33 million $449,441
Jun 17, 4 AM $0.0329
+0.32%
$1.33 million $449,615
Jun 17, 3 AM $0.0329
-0.22%
$1.33 million $451,994
Jun 17, 2 AM $0.0329
+1.67%
$1.33 million $425,173
Jun 17, 1 AM $0.0323
+0.19%
$1.31 million $412,871
Jun 17, 12 AM $0.0322
-0.23%
$1.3 million $412,019
Jun 16, 11 PM $0.0323
-0.12%
$1.31 million $411,218
Jun 16, 10 PM $0.0323
+0.03%
$1.31 million $424,447
Jun 16, 9 PM $0.0323
-0.26%
$1.31 million $428,523
Jun 16, 8 PM $0.0324
+0.50%
$1.31 million $428,136
Jun 16, 7 PM $0.0324
-0.13%
$1.31 million $390,646
Jun 16, 6 PM $0.0324
+0.37%
$1.31 million $380,017
Jun 16, 5 PM $0.0322
+0.07%
$1.3 million $386,095
Jun 16, 4 PM $0.0322
-0.30%
$1.3 million $383,580
Jun 16, 3 PM $0.0323
+0.33%
$1.31 million $391,339
Jun 16, 2 PM $0.0322
-1.34%
$1.3 million $370,137
Jun 16, 1 PM $0.0327
-1.53%
$1.32 million $393,890
Jun 16, 12 PM $0.0332
+0.34%
$1.34 million $403,300
Jun 16, 11 AM $0.0331
-1.02%
$1.34 million $422,403
Jun 16, 10 AM $0.0334
+0.04%
$1.35 million $428,150
Jun 16, 9 AM $0.0334
-0.83%
$1.35 million $430,494
Jun 16, 8 AM $0.0336
+1.22%
$1.36 million $452,062
Jun 16, 7 AM $0.0332
+0.76%
$1.34 million $458,492
Jun 16, 6 AM $0.0329
+0.57%
$1.33 million $457,035
Jun 16, 5 AM $0.0327
+0.74%
$1.33 million $505,873
Jun 16, 4 AM $0.0325
-0.16%
$1.32 million $527,921
Jun 16, 3 AM $0.0326
+0.73%
$1.32 million $564,424
Jun 16, 2 AM $0.0323
-0.91%
$1.31 million $617,732