Wrapped Sonic Historical Data

WS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0443
+0.59%
$ 1.8 million $ 583,247
Feb 25, 4 PM $ 0.0443
+1.91%
$ 1.79 million $ 576,598
Feb 25, 3 PM $ 0.0428
+1.87%
$ 1.73 million $ 582,881
Feb 25, 2 PM $ 0.0417
+1.73%
$ 1.69 million $ 551,622
Feb 25, 1 PM $ 0.0409
+1.28%
$ 1.66 million $ 547,120
Feb 25, 12 PM $ 0.0404
+0.39%
$ 1.64 million $ 502,433
Feb 25, 11 AM $ 0.0401
+0.45%
$ 1.63 million $ 480,652
Feb 25, 10 AM $ 0.0399
+0.03%
$ 1.62 million $ 471,465
Feb 25, 9 AM $ 0.04
+0.77%
$ 1.62 million $ 479,545
Feb 25, 8 AM $ 0.0397
-0.03%
$ 1.61 million $ 470,784
Feb 25, 7 AM $ 0.0397
+0.25%
$ 1.61 million $ 469,206
Feb 25, 6 AM $ 0.0395
+0.67%
$ 1.6 million $ 474,778
Feb 25, 5 AM $ 0.0394
-0.67%
$ 1.59 million $ 482,655
Feb 25, 4 AM $ 0.0395
-0.96%
$ 1.6 million $ 505,987
Feb 25, 3 AM $ 0.0397
-0.80%
$ 1.61 million $ 521,783
Feb 25, 2 AM $ 0.0403
-0.11%
$ 1.63 million $ 525,941
Feb 25, 1 AM $ 0.0406
+3.18%
$ 1.64 million $ 511,803
Feb 25, 12 AM $ 0.0391
-0.12%
$ 1.58 million $ 511,489
Feb 24, 11 PM $ 0.0393
-0.21%
$ 1.59 million $ 511,004
Feb 24, 10 PM $ 0.0394
+0.37%
$ 1.6 million $ 536,677
Feb 24, 9 PM $ 0.0392
-0.54%
$ 1.59 million $ 545,186
Feb 24, 8 PM $ 0.0396
-0.58%
$ 1.6 million $ 553,648
Feb 24, 7 PM $ 0.0397
-0.73%
$ 1.61 million $ 555,116
Feb 24, 6 PM $ 0.0399
+0.89%
$ 1.62 million $ 552,143
Feb 24, 5 PM $ 0.0397
+0.34%
$ 1.61 million $ 555,884
Feb 24, 4 PM $ 0.0398
-0.19%
$ 1.61 million $ 533,493
Feb 24, 3 PM $ 0.0399
+1.04%
$ 1.61 million $ 492,970
Feb 24, 2 PM $ 0.0392
-0.34%
$ 1.59 million $ 480,045
Feb 24, 1 PM $ 0.0392
+0.28%
$ 1.59 million $ 463,749
Feb 24, 12 PM $ 0.0391
+0.42%
$ 1.58 million $ 468,341
Feb 24, 11 AM $ 0.039
+0.19%
$ 1.58 million $ 476,769
Feb 24, 10 AM $ 0.0389
+0.12%
$ 1.57 million $ 491,300
Feb 24, 9 AM $ 0.039
-0.52%
$ 1.58 million $ 519,361
Feb 24, 8 AM $ 0.0392
+0.52%
$ 1.59 million $ 516,850
Feb 24, 7 AM $ 0.0392
-0.03%
$ 1.59 million $ 530,131
Feb 24, 6 AM $ 0.0392
+0.93%
$ 1.59 million $ 533,784
Feb 24, 5 AM $ 0.0388
-1.29%
$ 1.57 million $ 525,401
Feb 24, 4 AM $ 0.039
-0.03%
$ 1.58 million $ 510,247
Feb 24, 3 AM $ 0.0389
-1.00%
$ 1.58 million $ 515,837
Feb 24, 2 AM $ 0.0392
-0.47%
$ 1.59 million $ 523,812
Feb 24, 1 AM $ 0.0396
-1.25%
$ 1.6 million $ 580,260
Feb 24, 12 AM $ 0.0397
+0.01%
$ 1.61 million $ 638,213
Feb 23, 11 PM $ 0.0397
-0.36%
$ 1.61 million $ 635,440
Feb 23, 10 PM $ 0.04
+0.38%
$ 1.62 million $ 617,568
Feb 23, 9 PM $ 0.0396
+1.09%
$ 1.6 million $ 606,676
Feb 23, 8 PM $ 0.039
-0.36%
$ 1.58 million $ 597,271
Feb 23, 7 PM $ 0.0391
+0.00%
$ 1.59 million $ 589,058
Feb 23, 6 PM $ 0.0389
+0.34%
$ 1.58 million $ 591,021
Feb 23, 5 PM $ 0.0387
-1.70%
$ 1.57 million $ 578,965
Feb 23, 4 PM $ 0.0394
+0.09%
$ 1.6 million $ 585,837