Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.0234
-0.02%
$949,019 $177,058
Jul 20, 9 AM $0.0234
+0.18%
$949,241 $176,454
Jul 20, 8 AM $0.0234
-0.18%
$947,664 $175,762
Jul 20, 7 AM $0.0234
+0.52%
$949,414 $172,837
Jul 20, 6 AM $0.0233
+0.14%
$944,494 $172,754
Jul 20, 5 AM $0.0233
-1.32%
$943,174 $161,551
Jul 20, 4 AM $0.0236
-1.06%
$955,830 $154,417
Jul 20, 3 AM $0.0239
-0.07%
$966,327 $157,247
Jul 20, 2 AM $0.0239
-0.08%
$966,966 $153,981
Jul 20, 1 AM $0.0239
-0.25%
$967,735 $147,944
Jul 20, 12 AM $0.024
+0.18%
$970,156 $138,023
Jul 19, 11 PM $0.0239
+0.02%
$968,411 $138,369
Jul 19, 10 PM $0.0239
+0.36%
$968,179 $137,989
Jul 19, 9 PM $0.0238
-0.86%
$964,684 $133,578
Jul 19, 8 PM $0.024
-0.05%
$973,040 $140,018
Jul 19, 7 PM $0.024
-0.14%
$973,585 $142,598
Jul 19, 6 PM $0.0241
-0.38%
$974,877 $142,296
Jul 19, 5 PM $0.0242
-0.10%
$978,635 $146,375
Jul 19, 4 PM $0.0242
-0.02%
$979,629 $160,475
Jul 19, 3 PM $0.0242
-0.32%
$979,799 $156,779
Jul 19, 2 PM $0.0243
+0.32%
$983,003 $156,433
Jul 19, 1 PM $0.0242
+0.23%
$979,870 $158,480
Jul 19, 12 PM $0.0241
+0.21%
$977,487 $157,188
Jul 19, 11 AM $0.0241
-0.47%
$975,846 $151,818
Jul 19, 10 AM $0.0242
+0.42%
$980,594 $153,717
Jul 19, 9 AM $0.0241
-0.37%
$976,828 $152,821
Jul 19, 8 AM $0.0242
-0.14%
$980,376 $154,805
Jul 19, 7 AM $0.0242
-0.09%
$981,217 $159,518
Jul 19, 6 AM $0.0243
-0.50%
$982,066 $158,538
Jul 19, 5 AM $0.0244
+0.37%
$987,662 $160,806
Jul 19, 4 AM $0.0243
+0.30%
$984,215 $174,781
Jul 19, 3 AM $0.0242
-0.20%
$981,236 $175,291
Jul 19, 2 AM $0.0243
-0.30%
$983,178 $175,409
Jul 19, 1 AM $0.0244
+0.23%
$986,092 $178,687
Jul 19, 12 AM $0.0243
+0.17%
$983,817 $180,229
Jul 18, 11 PM $0.0243
+0.34%
$982,142 $177,479
Jul 18, 10 PM $0.0242
-0.15%
$978,800 $192,550
Jul 18, 9 PM $0.0242
+0.38%
$980,209 $190,808
Jul 18, 8 PM $0.0241
+0.21%
$976,314 $183,756
Jul 18, 7 PM $0.0241
-0.51%
$974,296 $180,342
Jul 18, 6 PM $0.0242
+0.08%
$979,263 $178,603
Jul 18, 5 PM $0.0241
+0.28%
$977,448 $176,309
Jul 18, 4 PM $0.0241
-1.08%
$974,582 $165,349
Jul 18, 3 PM $0.0243
-0.07%
$985,322 $174,282
Jul 18, 2 PM $0.0244
-0.08%
$986,046 $179,626
Jul 18, 1 PM $0.0244
-0.04%
$986,843 $188,480
Jul 18, 12 PM $0.0244
-0.11%
$987,149 $192,289
Jul 18, 11 AM $0.0244
+0.01%
$988,277 $210,058
Jul 18, 10 AM $0.0244
-1.01%
$988,138 $213,311
Jul 18, 9 AM $0.0247
-0.32%
$998,264 $220,759