Wrapped Sonic Historical Data

WS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.0323
-0.91%
$1.31 million $617,732
Jun 16, 1 AM $0.0326
-0.01%
$1.32 million $691,924
Jun 16, 12 AM $0.0327
-0.09%
$1.32 million $751,703
Jun 15, 11 PM $0.0327
+0.31%
$1.32 million $801,771
Jun 15, 10 PM $0.0326
-1.42%
$1.32 million $819,085
Jun 15, 9 PM $0.0331
-0.02%
$1.34 million $868,914
Jun 15, 8 PM $0.0331
-0.94%
$1.34 million $863,505
Jun 15, 7 PM $0.0334
-0.82%
$1.35 million $843,859
Jun 15, 6 PM $0.0337
+0.39%
$1.37 million $841,530
Jun 15, 5 PM $0.0336
-0.02%
$1.36 million $832,698
Jun 15, 4 PM $0.0336
+0.03%
$1.36 million $847,484
Jun 15, 3 PM $0.0335
+0.04%
$1.36 million $828,963
Jun 15, 2 PM $0.0335
-1.12%
$1.36 million $815,866
Jun 15, 1 PM $0.0338
+1.17%
$1.37 million $775,111
Jun 15, 12 PM $0.0334
-0.16%
$1.35 million $743,793
Jun 15, 11 AM $0.0334
+1.42%
$1.35 million $709,128
Jun 15, 10 AM $0.0329
+0.36%
$1.33 million $683,744
Jun 15, 9 AM $0.0328
-0.27%
$1.33 million $670,078
Jun 15, 8 AM $0.0329
-0.29%
$1.33 million $629,099
Jun 15, 7 AM $0.033
+0.03%
$1.34 million $615,820
Jun 15, 6 AM $0.033
-0.44%
$1.34 million $611,794
Jun 15, 5 AM $0.0331
+0.80%
$1.34 million $554,707
Jun 15, 4 AM $0.0328
-1.19%
$1.33 million $532,926
Jun 15, 3 AM $0.0333
+0.76%
$1.35 million $490,542
Jun 15, 2 AM $0.033
+1.02%
$1.34 million $425,087
Jun 15, 1 AM $0.0328
+2.23%
$1.33 million $352,397
Jun 15, 12 AM $0.032
-0.42%
$1.3 million $284,379
Jun 14, 11 PM $0.0319
+1.59%
$1.29 million $231,284
Jun 14, 10 PM $0.0315
+0.25%
$1.27 million $195,254
Jun 14, 9 PM $0.0313
+3.59%
$1.27 million $144,871
Jun 14, 8 PM $0.0302
+0.59%
$1.22 million $139,388
Jun 14, 7 PM $0.03
-0.09%
$1.22 million $139,213
Jun 14, 6 PM $0.0301
+0.00%
$1.22 million $143,392
Jun 14, 5 PM $0.0301
-0.70%
$1.22 million $151,151
Jun 14, 4 PM $0.0303
+0.98%
$1.23 million $158,862
Jun 14, 3 PM $0.03
+0.36%
$1.21 million $161,501
Jun 14, 2 PM $0.0299
-0.31%
$1.21 million $157,581
Jun 14, 1 PM $0.03
-0.32%
$1.21 million $163,371
Jun 14, 12 PM $0.0301
-0.41%
$1.22 million $163,571
Jun 14, 11 AM $0.0302
-0.21%
$1.22 million $174,449
Jun 14, 10 AM $0.0303
-0.06%
$1.22 million $176,479
Jun 14, 9 AM $0.0303
-0.36%
$1.23 million $172,077
Jun 14, 8 AM $0.0304
+0.34%
$1.23 million $172,397
Jun 14, 7 AM $0.0303
-0.38%
$1.23 million $182,739
Jun 14, 6 AM $0.0304
-0.03%
$1.23 million $184,836
Jun 14, 5 AM $0.0304
+0.14%
$1.23 million $188,450
Jun 14, 4 AM $0.0304
-0.64%
$1.23 million $188,464
Jun 14, 3 AM $0.0306
-0.22%
$1.24 million $192,492
Jun 14, 2 AM $0.0306
-0.31%
$1.24 million $194,504
Jun 14, 1 AM $0.0307
+0.12%
$1.24 million $197,916