Wrapped Sonic Historical Data

WS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0445
-0.76%
$ 1.8 million $ 614,277
Feb 21, 2 PM $ 0.0449
+0.10%
$ 1.82 million $ 615,303
Feb 21, 1 PM $ 0.0448
+0.36%
$ 1.81 million $ 620,549
Feb 21, 12 PM $ 0.0447
-0.90%
$ 1.81 million $ 620,964
Feb 21, 11 AM $ 0.0451
+0.86%
$ 1.82 million $ 606,203
Feb 21, 10 AM $ 0.0447
+1.13%
$ 1.81 million $ 546,087
Feb 21, 9 AM $ 0.0442
+1.22%
$ 1.79 million $ 553,490
Feb 21, 8 AM $ 0.0437
+0.43%
$ 1.77 million $ 544,151
Feb 21, 7 AM $ 0.0435
+0.05%
$ 1.76 million $ 550,925
Feb 21, 6 AM $ 0.0434
-0.79%
$ 1.76 million $ 529,236
Feb 21, 5 AM $ 0.0438
+0.44%
$ 1.77 million $ 540,685
Feb 21, 4 AM $ 0.0436
+0.27%
$ 1.77 million $ 544,797
Feb 21, 3 AM $ 0.0435
-0.32%
$ 1.76 million $ 547,075
Feb 21, 2 AM $ 0.0436
+0.23%
$ 1.77 million $ 546,177
Feb 21, 1 AM $ 0.0435
-0.05%
$ 1.76 million $ 538,342
Feb 21, 12 AM $ 0.0435
+0.16%
$ 1.76 million $ 488,400
Feb 20, 11 PM $ 0.0435
-0.07%
$ 1.76 million $ 486,411
Feb 20, 10 PM $ 0.0435
+0.21%
$ 1.76 million $ 474,444
Feb 20, 9 PM $ 0.0434
+0.03%
$ 1.76 million $ 434,777
Feb 20, 8 PM $ 0.0434
-0.19%
$ 1.76 million $ 440,925
Feb 20, 7 PM $ 0.0435
-0.99%
$ 1.76 million $ 453,189
Feb 20, 6 PM $ 0.044
+0.54%
$ 1.78 million $ 453,697
Feb 20, 5 PM $ 0.0438
+0.73%
$ 1.77 million $ 438,927
Feb 20, 4 PM $ 0.0435
+0.76%
$ 1.76 million $ 497,782
Feb 20, 3 PM $ 0.0431
+1.21%
$ 1.75 million $ 489,048
Feb 20, 2 PM $ 0.0426
+1.53%
$ 1.73 million $ 489,712
Feb 20, 1 PM $ 0.0419
-2.67%
$ 1.7 million $ 502,501
Feb 20, 12 PM $ 0.043
-0.34%
$ 1.74 million $ 499,401
Feb 20, 11 AM $ 0.0432
-2.67%
$ 1.75 million $ 495,220
Feb 20, 10 AM $ 0.0443
+0.06%
$ 1.8 million $ 493,847
Feb 20, 9 AM $ 0.0443
+0.48%
$ 1.79 million $ 494,164
Feb 20, 8 AM $ 0.0441
+1.38%
$ 1.79 million $ 505,875
Feb 20, 7 AM $ 0.0435
-0.19%
$ 1.76 million $ 513,913
Feb 20, 6 AM $ 0.0436
+0.02%
$ 1.76 million $ 526,139
Feb 20, 5 AM $ 0.0436
+1.05%
$ 1.76 million $ 517,489
Feb 20, 4 AM $ 0.0431
-0.73%
$ 1.75 million $ 508,259
Feb 20, 3 AM $ 0.0434
+0.27%
$ 1.76 million $ 504,795
Feb 20, 2 AM $ 0.0435
+0.42%
$ 1.76 million $ 498,277
Feb 20, 1 AM $ 0.0433
+0.52%
$ 1.75 million $ 492,984
Feb 20, 12 AM $ 0.0431
+0.89%
$ 1.74 million $ 501,663
Feb 19, 11 PM $ 0.0427
+0.14%
$ 1.73 million $ 525,534
Feb 19, 10 PM $ 0.0427
+0.03%
$ 1.73 million $ 524,192
Feb 19, 9 PM $ 0.0426
-0.20%
$ 1.73 million $ 533,448
Feb 19, 8 PM $ 0.0427
-0.30%
$ 1.73 million $ 527,840
Feb 19, 7 PM $ 0.0428
-0.74%
$ 1.73 million $ 520,192
Feb 19, 6 PM $ 0.0431
+1.49%
$ 1.75 million $ 531,555
Feb 19, 5 PM $ 0.0425
+0.63%
$ 1.72 million $ 533,344
Feb 19, 4 PM $ 0.0423
-1.65%
$ 1.71 million $ 484,085
Feb 19, 3 PM $ 0.0428
+0.20%
$ 1.73 million $ 481,635
Feb 19, 2 PM $ 0.0425
+0.46%
$ 1.72 million $ 490,559