Wrapped Sonic Historical Data

WS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.0307
-0.45%
$1.24 million $194,312
Jun 13, 11 PM $0.0308
-0.13%
$1.25 million $196,765
Jun 13, 10 PM $0.0309
-0.12%
$1.25 million $197,015
Jun 13, 9 PM $0.0309
+0.33%
$1.25 million $197,141
Jun 13, 8 PM $0.0308
-0.42%
$1.25 million $204,233
Jun 13, 7 PM $0.0309
+0.30%
$1.25 million $212,689
Jun 13, 6 PM $0.0309
-0.02%
$1.25 million $228,302
Jun 13, 5 PM $0.0311
+0.69%
$1.26 million $218,728
Jun 13, 4 PM $0.0308
-0.62%
$1.25 million $211,554
Jun 13, 3 PM $0.031
+0.51%
$1.25 million $211,844
Jun 13, 2 PM $0.0308
-0.45%
$1.25 million $227,305
Jun 13, 1 PM $0.031
+0.31%
$1.25 million $231,474
Jun 13, 12 PM $0.0309
-0.28%
$1.25 million $233,114
Jun 13, 11 AM $0.031
+1.19%
$1.25 million $229,047
Jun 13, 10 AM $0.0306
+0.21%
$1.24 million $236,022
Jun 13, 9 AM $0.0305
-0.05%
$1.24 million $251,607
Jun 13, 8 AM $0.0306
+0.32%
$1.24 million $251,258
Jun 13, 7 AM $0.0305
+1.21%
$1.23 million $246,126
Jun 13, 6 AM $0.0301
+0.74%
$1.22 million $244,149
Jun 13, 5 AM $0.0299
-1.54%
$1.21 million $239,917
Jun 13, 4 AM $0.0303
-0.35%
$1.23 million $237,490
Jun 13, 3 AM $0.0304
-0.66%
$1.23 million $232,630
Jun 13, 2 AM $0.0306
-0.12%
$1.24 million $233,614
Jun 13, 1 AM $0.0307
+0.55%
$1.24 million $235,114
Jun 13, 12 AM $0.0305
+0.07%
$1.24 million $236,429
Jun 12, 11 PM $0.0305
-0.33%
$1.23 million $239,231
Jun 12, 10 PM $0.0306
-0.40%
$1.24 million $238,830
Jun 12, 9 PM $0.0307
-0.13%
$1.24 million $242,635
Jun 12, 8 PM $0.0309
-0.09%
$1.25 million $240,578
Jun 12, 7 PM $0.031
+0.61%
$1.25 million $237,956
Jun 12, 6 PM $0.0308
-0.23%
$1.25 million $260,103
Jun 12, 5 PM $0.0309
-0.26%
$1.25 million $304,208
Jun 12, 4 PM $0.031
-0.01%
$1.25 million $304,492
Jun 12, 3 PM $0.031
-0.59%
$1.25 million $299,938
Jun 12, 2 PM $0.0311
+1.60%
$1.26 million $284,166
Jun 12, 1 PM $0.0306
-1.64%
$1.24 million $277,186
Jun 12, 12 PM $0.0312
-0.33%
$1.26 million $282,857
Jun 12, 11 AM $0.0313
+0.24%
$1.27 million $283,388
Jun 12, 10 AM $0.0312
+0.11%
$1.26 million $282,109
Jun 12, 9 AM $0.0312
+1.10%
$1.26 million $272,138
Jun 12, 8 AM $0.0308
+0.88%
$1.25 million $297,703
Jun 12, 7 AM $0.0305
+0.32%
$1.24 million $300,217
Jun 12, 6 AM $0.0304
-0.91%
$1.23 million $295,254
Jun 12, 5 AM $0.0307
-0.37%
$1.24 million $295,583
Jun 12, 4 AM $0.0308
+0.48%
$1.25 million $297,529
Jun 12, 3 AM $0.0307
+0.06%
$1.24 million $309,817
Jun 12, 2 AM $0.0307
+0.63%
$1.24 million $309,891
Jun 12, 1 AM $0.0305
-0.52%
$1.23 million $308,799
Jun 12, 12 AM $0.0306
+0.20%
$1.24 million $314,459
Jun 11, 11 PM $0.0306
+0.13%
$1.24 million $319,901