Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 AM $0.0247
-0.32%
$998,264 $220,759
Jul 18, 8 AM $0.0247
-0.16%
$1 million $230,270
Jul 18, 7 AM $0.0248
+0.12%
$1 million $234,009
Jul 18, 6 AM $0.0247
-0.06%
$1 million $239,714
Jul 18, 5 AM $0.0248
-0.25%
$1 million $239,909
Jul 18, 4 AM $0.0248
+0.41%
$1.01 million $234,273
Jul 18, 3 AM $0.0247
+0.06%
$1 million $265,298
Jul 18, 2 AM $0.0247
+0.22%
$1 million $271,918
Jul 18, 1 AM $0.0247
-0.46%
$998,168 $281,238
Jul 18, 12 AM $0.0248
-0.12%
$1 million $282,519
Jul 17, 11 PM $0.0248
-0.16%
$1 million $289,581
Jul 17, 10 PM $0.0248
-1.27%
$1.01 million $289,221
Jul 17, 9 PM $0.0252
-0.16%
$1.02 million $290,297
Jul 17, 8 PM $0.0252
-0.08%
$1.02 million $289,409
Jul 17, 7 PM $0.0252
-0.27%
$1.02 million $294,094
Jul 17, 6 PM $0.0253
+0.05%
$1.02 million $298,717
Jul 17, 5 PM $0.0253
+0.02%
$1.02 million $299,595
Jul 17, 4 PM $0.0253
+0.36%
$1.02 million $297,948
Jul 17, 3 PM $0.0252
-0.23%
$1.02 million $294,891
Jul 17, 2 PM $0.0253
+0.15%
$1.02 million $291,272
Jul 17, 1 PM $0.0252
-0.71%
$1.02 million $285,172
Jul 17, 12 PM $0.0254
-0.76%
$1.03 million $282,267
Jul 17, 11 AM $0.0256
-0.06%
$1.04 million $274,936
Jul 17, 10 AM $0.0256
+0.47%
$1.04 million $258,941
Jul 17, 9 AM $0.0255
+0.34%
$1.03 million $253,471
Jul 17, 8 AM $0.0253
+0.06%
$1.03 million $251,018
Jul 17, 7 AM $0.0253
-0.44%
$1.02 million $255,429
Jul 17, 6 AM $0.0254
-0.36%
$1.03 million $251,442
Jul 17, 5 AM $0.0256
-0.76%
$1.04 million $243,933
Jul 17, 4 AM $0.0258
+0.10%
$1.05 million $233,584
Jul 17, 3 AM $0.0258
+2.25%
$1.04 million $199,975
Jul 17, 2 AM $0.025
-0.38%
$1.01 million $189,705
Jul 17, 1 AM $0.0251
+0.59%
$1.02 million $181,061
Jul 17, 12 AM $0.025
+0.24%
$1.01 million $181,662
Jul 16, 11 PM $0.0249
-0.84%
$1.01 million $173,458
Jul 16, 10 PM $0.0251
-0.34%
$1.02 million $165,315
Jul 16, 9 PM $0.0252
+0.13%
$1.02 million $167,733
Jul 16, 8 PM $0.0252
-0.01%
$1.02 million $171,862
Jul 16, 7 PM $0.0252
+0.05%
$1.02 million $168,129
Jul 16, 6 PM $0.0252
+0.08%
$1.02 million $169,491
Jul 16, 5 PM $0.0252
-0.60%
$1.02 million $164,973
Jul 16, 4 PM $0.0253
-0.13%
$1.02 million $171,803
Jul 16, 3 PM $0.0253
+0.13%
$1.03 million $167,166
Jul 16, 2 PM $0.0254
+0.06%
$1.03 million $167,269
Jul 16, 1 PM $0.0253
+0.59%
$1.03 million $176,990
Jul 16, 12 PM $0.0252
+0.08%
$1.02 million $176,735
Jul 16, 11 AM $0.0252
+0.04%
$1.02 million $175,008
Jul 16, 10 AM $0.0252
-0.15%
$1.02 million $197,392
Jul 16, 9 AM $0.0252
+0.18%
$1.02 million $206,630
Jul 16, 8 AM $0.0251
-0.07%
$1.02 million $197,331