Wrapped Sonic Historical Data

WS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0425
+0.46%
$ 1.72 million $ 490,559
Feb 19, 1 PM $ 0.0426
-1.19%
$ 1.73 million $ 488,419
Feb 19, 12 PM $ 0.0431
-0.27%
$ 1.75 million $ 501,614
Feb 19, 11 AM $ 0.0431
-0.26%
$ 1.74 million $ 522,928
Feb 19, 10 AM $ 0.0432
+0.38%
$ 1.75 million $ 520,471
Feb 19, 9 AM $ 0.0436
+0.03%
$ 1.77 million $ 504,102
Feb 19, 8 AM $ 0.0436
-1.23%
$ 1.76 million $ 487,576
Feb 19, 7 AM $ 0.0441
+0.32%
$ 1.79 million $ 483,668
Feb 19, 6 AM $ 0.0439
-0.15%
$ 1.78 million $ 481,695
Feb 19, 5 AM $ 0.044
-0.47%
$ 1.78 million $ 474,692
Feb 19, 4 AM $ 0.0443
+0.22%
$ 1.79 million $ 488,249
Feb 19, 3 AM $ 0.0442
+0.34%
$ 1.79 million $ 496,822
Feb 19, 2 AM $ 0.0439
-0.17%
$ 1.78 million $ 502,272
Feb 19, 1 AM $ 0.044
+0.80%
$ 1.78 million $ 505,883
Feb 19, 12 AM $ 0.0439
-0.39%
$ 1.78 million $ 497,385
Feb 18, 11 PM $ 0.044
-3.08%
$ 1.78 million $ 480,436
Feb 18, 10 PM $ 0.0454
-0.85%
$ 1.84 million $ 473,327
Feb 18, 9 PM $ 0.0458
-1.07%
$ 1.85 million $ 469,172
Feb 18, 8 PM $ 0.0461
+0.14%
$ 1.87 million $ 475,005
Feb 18, 7 PM $ 0.046
-1.74%
$ 1.86 million $ 473,434
Feb 18, 6 PM $ 0.0471
-1.56%
$ 1.91 million $ 462,856
Feb 18, 5 PM $ 0.0478
+0.06%
$ 1.94 million $ 471,477
Feb 18, 4 PM $ 0.0478
-1.55%
$ 1.94 million $ 504,496
Feb 18, 3 PM $ 0.0486
+2.04%
$ 1.97 million $ 495,111
Feb 18, 2 PM $ 0.0476
-0.81%
$ 1.93 million $ 513,068
Feb 18, 1 PM $ 0.048
-0.96%
$ 1.94 million $ 503,607
Feb 18, 12 PM $ 0.0485
-0.87%
$ 1.96 million $ 507,753
Feb 18, 11 AM $ 0.0489
+0.50%
$ 1.98 million $ 504,648
Feb 18, 10 AM $ 0.0487
-0.09%
$ 1.97 million $ 518,725
Feb 18, 9 AM $ 0.0487
-0.09%
$ 1.97 million $ 526,152
Feb 18, 8 AM $ 0.0488
+0.27%
$ 1.98 million $ 524,805
Feb 18, 7 AM $ 0.0487
+0.55%
$ 1.97 million $ 515,921
Feb 18, 6 AM $ 0.0485
+0.49%
$ 1.96 million $ 506,515
Feb 18, 5 AM $ 0.0483
-0.39%
$ 1.96 million $ 516,120
Feb 18, 4 AM $ 0.0485
-0.22%
$ 1.96 million $ 516,644
Feb 18, 3 AM $ 0.0486
-0.10%
$ 1.97 million $ 512,748
Feb 18, 2 AM $ 0.0487
+0.94%
$ 1.97 million $ 520,283
Feb 18, 1 AM $ 0.0482
-0.71%
$ 1.95 million $ 515,635
Feb 18, 12 AM $ 0.0487
+0.01%
$ 1.97 million $ 509,297
Feb 17, 11 PM $ 0.0487
-0.94%
$ 1.97 million $ 518,037
Feb 17, 10 PM $ 0.0492
-0.08%
$ 1.99 million $ 528,972
Feb 17, 9 PM $ 0.0492
-0.43%
$ 1.99 million $ 532,517
Feb 17, 8 PM $ 0.0493
-0.29%
$ 1.99 million $ 537,376
Feb 17, 7 PM $ 0.0494
-0.69%
$ 2 million $ 534,714
Feb 17, 6 PM $ 0.0498
+1.19%
$ 2.02 million $ 529,055
Feb 17, 5 PM $ 0.0494
-1.72%
$ 2 million $ 513,493
Feb 17, 4 PM $ 0.0501
+2.25%
$ 2.03 million $ 479,926
Feb 17, 3 PM $ 0.0489
+1.04%
$ 1.98 million $ 480,116
Feb 17, 2 PM $ 0.0489
+1.68%
$ 1.98 million $ 456,557
Feb 17, 1 PM $ 0.048
-0.16%
$ 1.94 million $ 485,293