Wrapped Sonic Historical Data

WS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0306
+0.13%
$1.24 million $319,901
Jun 11, 10 PM $0.0306
-0.34%
$1.24 million $331,832
Jun 11, 9 PM $0.0307
+0.49%
$1.24 million $376,948
Jun 11, 8 PM $0.0306
-0.87%
$1.24 million $383,046
Jun 11, 7 PM $0.0308
-0.19%
$1.25 million $389,524
Jun 11, 6 PM $0.0309
+0.37%
$1.25 million $364,865
Jun 11, 5 PM $0.0308
+1.14%
$1.25 million $345,416
Jun 11, 4 PM $0.0304
+0.19%
$1.23 million $341,468
Jun 11, 3 PM $0.0304
+0.00%
$1.23 million $352,347
Jun 11, 2 PM $0.0304
+0.09%
$1.23 million $364,684
Jun 11, 1 PM $0.0303
+0.72%
$1.23 million $380,146
Jun 11, 12 PM $0.0301
-0.85%
$1.22 million $404,052
Jun 11, 11 AM $0.0304
-0.22%
$1.23 million $420,387
Jun 11, 10 AM $0.0304
+0.23%
$1.23 million $427,284
Jun 11, 9 AM $0.0304
-0.14%
$1.23 million $433,457
Jun 11, 8 AM $0.0304
+1.48%
$1.23 million $425,902
Jun 11, 7 AM $0.03
-0.80%
$1.21 million $433,805
Jun 11, 6 AM $0.0302
+0.43%
$1.22 million $440,260
Jun 11, 5 AM $0.0301
-0.24%
$1.22 million $444,729
Jun 11, 4 AM $0.0302
-0.46%
$1.22 million $450,376
Jun 11, 3 AM $0.0299
+0.41%
$1.21 million $450,455
Jun 11, 2 AM $0.0298
-0.50%
$1.21 million $456,736
Jun 11, 1 AM $0.0299
+0.88%
$1.21 million $463,910
Jun 11, 12 AM $0.0296
+0.44%
$1.2 million $476,087
Jun 10, 11 PM $0.0295
+0.79%
$1.19 million $531,717
Jun 10, 10 PM $0.0292
-0.07%
$1.18 million $531,511
Jun 10, 9 PM $0.0293
-1.77%
$1.18 million $518,079
Jun 10, 8 PM $0.0298
-0.31%
$1.21 million $570,652
Jun 10, 7 PM $0.0299
-0.33%
$1.21 million $640,912
Jun 10, 6 PM $0.03
-0.61%
$1.21 million $630,814
Jun 10, 5 PM $0.0302
-1.51%
$1.22 million $612,098
Jun 10, 4 PM $0.0306
-0.69%
$1.24 million $634,166
Jun 10, 3 PM $0.0308
-1.19%
$1.25 million $626,835
Jun 10, 2 PM $0.0312
-1.25%
$1.26 million $639,156
Jun 10, 1 PM $0.0316
+1.35%
$1.28 million $625,305
Jun 10, 12 PM $0.0312
+1.89%
$1.26 million $598,446
Jun 10, 11 AM $0.0306
-0.32%
$1.24 million $579,078
Jun 10, 10 AM $0.0307
-1.55%
$1.24 million $568,415
Jun 10, 9 AM $0.0312
+0.71%
$1.26 million $556,812
Jun 10, 8 AM $0.031
-1.02%
$1.25 million $551,914
Jun 10, 7 AM $0.0313
+1.48%
$1.27 million $546,158
Jun 10, 6 AM $0.0308
+0.30%
$1.25 million $542,207
Jun 10, 5 AM $0.0307
-0.32%
$1.24 million $540,218
Jun 10, 4 AM $0.0308
-1.02%
$1.25 million $540,796
Jun 10, 3 AM $0.0312
-1.29%
$1.26 million $529,872
Jun 10, 2 AM $0.0316
-0.33%
$1.28 million $523,028
Jun 10, 1 AM $0.0317
-0.20%
$1.28 million $515,080
Jun 10, 12 AM $0.0317
+0.15%
$1.28 million $508,909
Jun 9, 11 PM $0.0317
-1.06%
$1.28 million $493,846
Jun 9, 10 PM $0.032
+2.70%
$1.3 million $437,525