Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $0.0251
-0.07%
$1.02 million $197,331
Jul 16, 7 AM $0.0252
-0.99%
$1.02 million $189,197
Jul 16, 6 AM $0.0255
-0.27%
$1.03 million $198,834
Jul 16, 5 AM $0.0256
+0.17%
$1.03 million $198,415
Jul 16, 4 AM $0.0255
-0.01%
$1.03 million $214,281
Jul 16, 3 AM $0.0255
-0.07%
$1.03 million $217,384
Jul 16, 2 AM $0.0255
+0.06%
$1.03 million $216,944
Jul 16, 1 AM $0.0254
+0.00%
$1.03 million $231,494
Jul 16, 12 AM $0.0254
-0.33%
$1.03 million $242,304
Jul 15, 11 PM $0.0255
-0.23%
$1.03 million $241,802
Jul 15, 10 PM $0.0256
+0.02%
$1.04 million $243,162
Jul 15, 9 PM $0.0256
+0.12%
$1.04 million $246,901
Jul 15, 8 PM $0.0256
+0.23%
$1.04 million $246,326
Jul 15, 7 PM $0.0255
-0.31%
$1.03 million $243,290
Jul 15, 6 PM $0.0256
+0.16%
$1.04 million $237,352
Jul 15, 5 PM $0.0256
+0.18%
$1.03 million $236,634
Jul 15, 4 PM $0.0255
-0.95%
$1.03 million $229,555
Jul 15, 3 PM $0.0258
+0.23%
$1.04 million $237,643
Jul 15, 2 PM $0.0257
-0.39%
$1.04 million $259,397
Jul 15, 1 PM $0.0258
+0.37%
$1.05 million $264,760
Jul 15, 12 PM $0.0257
+0.62%
$1.04 million $276,027
Jul 15, 11 AM $0.0256
+0.01%
$1.04 million $269,883
Jul 15, 10 AM $0.0256
-0.13%
$1.04 million $254,475
Jul 15, 9 AM $0.0256
-0.02%
$1.04 million $244,690
Jul 15, 8 AM $0.0256
+0.37%
$1.04 million $243,030
Jul 15, 7 AM $0.0255
-0.51%
$1.03 million $239,254
Jul 15, 6 AM $0.0257
-0.25%
$1.04 million $228,018
Jul 15, 5 AM $0.0255
-0.03%
$1.03 million $250,812
Jul 15, 4 AM $0.0255
-0.73%
$1.03 million $254,367
Jul 15, 3 AM $0.0256
+0.57%
$1.04 million $300,077
Jul 15, 2 AM $0.0254
-0.16%
$1.03 million $300,023
Jul 15, 1 AM $0.0255
-0.10%
$1.03 million $281,241
Jul 15, 12 AM $0.0255
+0.17%
$1.03 million $266,582
Jul 14, 11 PM $0.0255
+0.19%
$1.03 million $284,652
Jul 14, 10 PM $0.0255
+0.38%
$1.03 million $279,954
Jul 14, 9 PM $0.0254
-0.10%
$1.03 million $271,826
Jul 14, 8 PM $0.0255
+0.13%
$1.03 million $297,483
Jul 14, 7 PM $0.0254
-0.22%
$1.03 million $297,094
Jul 14, 6 PM $0.0255
-0.35%
$1.03 million $298,770
Jul 14, 5 PM $0.0255
-0.06%
$1.03 million $334,417
Jul 14, 4 PM $0.0255
-0.30%
$1.03 million $347,742
Jul 14, 3 PM $0.0256
-0.12%
$1.04 million $358,854
Jul 14, 2 PM $0.0256
+0.18%
$1.04 million $363,530
Jul 14, 1 PM $0.0256
+0.91%
$1.04 million $360,470
Jul 14, 12 PM $0.0254
+1.03%
$1.03 million $362,012
Jul 14, 11 AM $0.0251
+0.13%
$1.02 million $392,709
Jul 14, 10 AM $0.0251
-0.20%
$1.02 million $396,397
Jul 14, 9 AM $0.0251
-0.25%
$1.02 million $394,914
Jul 14, 8 AM $0.0252
+0.01%
$1.02 million $402,885
Jul 14, 7 AM $0.0252
-0.15%
$1.02 million $407,506