Wrapped Sonic Historical Data

WS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.048
-0.16%
$ 1.94 million $ 485,293
Feb 17, 12 PM $ 0.048
+0.30%
$ 1.94 million $ 485,396
Feb 17, 11 AM $ 0.048
+0.01%
$ 1.94 million $ 476,695
Feb 17, 10 AM $ 0.048
+0.22%
$ 1.94 million $ 480,347
Feb 17, 9 AM $ 0.0481
-0.44%
$ 1.95 million $ 494,174
Feb 17, 8 AM $ 0.0486
-0.14%
$ 1.97 million $ 507,244
Feb 17, 7 AM $ 0.0487
+0.12%
$ 1.97 million $ 515,208
Feb 17, 6 AM $ 0.0486
+0.17%
$ 1.97 million $ 526,938
Feb 17, 5 AM $ 0.0485
-1.16%
$ 1.96 million $ 527,462
Feb 17, 4 AM $ 0.0491
+0.27%
$ 1.99 million $ 521,932
Feb 17, 3 AM $ 0.049
-0.17%
$ 1.98 million $ 518,450
Feb 17, 2 AM $ 0.0489
+0.38%
$ 1.98 million $ 502,408
Feb 17, 1 AM $ 0.0487
-0.31%
$ 1.97 million $ 503,444
Feb 17, 12 AM $ 0.0489
-0.10%
$ 1.98 million $ 527,236
Feb 16, 11 PM $ 0.0491
+0.64%
$ 1.99 million $ 520,218
Feb 16, 10 PM $ 0.0487
+0.10%
$ 1.97 million $ 513,728
Feb 16, 9 PM $ 0.0487
+0.44%
$ 1.97 million $ 510,326
Feb 16, 8 PM $ 0.0485
+0.23%
$ 1.96 million $ 512,374
Feb 16, 7 PM $ 0.0484
+0.00%
$ 1.96 million $ 510,907
Feb 16, 6 PM $ 0.0484
+0.63%
$ 1.96 million $ 517,484
Feb 16, 5 PM $ 0.0481
+0.63%
$ 1.95 million $ 597,214
Feb 16, 4 PM $ 0.0478
+0.30%
$ 1.93 million $ 604,178
Feb 16, 3 PM $ 0.0476
-1.24%
$ 1.93 million $ 570,169
Feb 16, 2 PM $ 0.0482
-0.22%
$ 1.95 million $ 572,960
Feb 16, 1 PM $ 0.0483
-0.98%
$ 1.96 million $ 546,497
Feb 16, 12 PM $ 0.0488
+1.95%
$ 1.98 million $ 559,915
Feb 16, 11 AM $ 0.0479
-0.59%
$ 1.94 million $ 536,421
Feb 16, 10 AM $ 0.0482
-0.54%
$ 1.95 million $ 529,569
Feb 16, 9 AM $ 0.0484
+1.74%
$ 1.96 million $ 518,948
Feb 16, 8 AM $ 0.0479
+0.47%
$ 1.94 million $ 525,453
Feb 16, 7 AM $ 0.0479
-0.01%
$ 1.94 million $ 529,917
Feb 16, 6 AM $ 0.0479
+0.98%
$ 1.94 million $ 511,652
Feb 16, 5 AM $ 0.0474
-1.34%
$ 1.92 million $ 510,690
Feb 16, 4 AM $ 0.0482
+0.31%
$ 1.95 million $ 513,397
Feb 16, 3 AM $ 0.048
+0.64%
$ 1.94 million $ 541,952
Feb 16, 2 AM $ 0.0477
-0.14%
$ 1.93 million $ 560,409
Feb 16, 1 AM $ 0.0478
-0.55%
$ 1.93 million $ 576,234
Feb 16, 12 AM $ 0.0482
+0.59%
$ 1.95 million $ 558,159
Feb 15, 11 PM $ 0.0479
-1.00%
$ 1.94 million $ 551,879
Feb 15, 10 PM $ 0.0484
-0.22%
$ 1.96 million $ 561,999
Feb 15, 9 PM $ 0.0485
+0.02%
$ 1.96 million $ 600,372
Feb 15, 8 PM $ 0.0488
+0.77%
$ 1.97 million $ 598,952
Feb 15, 7 PM $ 0.0483
-0.61%
$ 1.95 million $ 641,047
Feb 15, 6 PM $ 0.0486
+0.42%
$ 1.97 million $ 628,592
Feb 15, 5 PM $ 0.049
+0.55%
$ 1.98 million $ 558,620
Feb 15, 4 PM $ 0.0487
-0.11%
$ 1.97 million $ 550,245
Feb 15, 3 PM $ 0.0487
+0.18%
$ 1.97 million $ 550,406
Feb 15, 2 PM $ 0.0485
+0.46%
$ 1.96 million $ 689,018
Feb 15, 1 PM $ 0.0484
-1.56%
$ 1.96 million $ 695,396
Feb 15, 12 PM $ 0.05
+0.21%
$ 2.03 million $ 815,232