Wrapped Sonic Historical Data

WS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.032
+2.70%
$1.3 million $437,525
Jun 9, 9 PM $0.0312
+0.18%
$1.26 million $405,033
Jun 9, 8 PM $0.0311
-0.10%
$1.26 million $346,763
Jun 9, 7 PM $0.0311
+3.71%
$1.26 million $266,611
Jun 9, 6 PM $0.03
+0.24%
$1.22 million $262,400
Jun 9, 5 PM $0.03
+1.30%
$1.21 million $259,005
Jun 9, 4 PM $0.0296
-0.21%
$1.2 million $237,930
Jun 9, 3 PM $0.0296
+0.57%
$1.2 million $231,982
Jun 9, 2 PM $0.0295
-2.97%
$1.19 million $206,598
Jun 9, 1 PM $0.0304
+0.28%
$1.23 million $211,677
Jun 9, 12 PM $0.0303
+0.30%
$1.23 million $211,711
Jun 9, 11 AM $0.0302
+0.62%
$1.22 million $238,058
Jun 9, 10 AM $0.03
+0.22%
$1.22 million $243,358
Jun 9, 9 AM $0.0299
-0.62%
$1.21 million $252,434
Jun 9, 8 AM $0.0301
+0.52%
$1.22 million $246,392
Jun 9, 7 AM $0.03
-0.14%
$1.21 million $243,700
Jun 9, 6 AM $0.0301
-0.24%
$1.22 million $245,383
Jun 9, 5 AM $0.0302
+0.32%
$1.22 million $242,913
Jun 9, 4 AM $0.0299
+1.49%
$1.21 million $233,150
Jun 9, 3 AM $0.0294
+0.27%
$1.19 million $234,757
Jun 9, 2 AM $0.0293
-0.51%
$1.19 million $231,679
Jun 9, 1 AM $0.0295
+0.56%
$1.19 million $240,353
Jun 9, 12 AM $0.0294
-1.92%
$1.19 million $236,873
Jun 8, 11 PM $0.03
-0.56%
$1.21 million $236,784
Jun 8, 10 PM $0.0302
-0.70%
$1.22 million $281,617
Jun 8, 9 PM $0.0304
+0.81%
$1.23 million $274,895
Jun 8, 8 PM $0.0301
-0.85%
$1.22 million $280,379
Jun 8, 7 PM $0.0304
+0.26%
$1.23 million $284,200
Jun 8, 6 PM $0.0304
+0.25%
$1.23 million $287,586
Jun 8, 5 PM $0.0303
-0.06%
$1.22 million $285,086
Jun 8, 4 PM $0.0304
+0.26%
$1.23 million $280,896
Jun 8, 3 PM $0.0303
+0.68%
$1.23 million $280,120
Jun 8, 2 PM $0.0301
-0.23%
$1.22 million $284,420
Jun 8, 1 PM $0.0302
-0.40%
$1.22 million $273,765
Jun 8, 12 PM $0.0302
-0.40%
$1.22 million $281,673
Jun 8, 11 AM $0.0303
+1.16%
$1.23 million $255,966
Jun 8, 10 AM $0.0299
-0.56%
$1.21 million $259,906
Jun 8, 9 AM $0.03
+0.31%
$1.21 million $254,214
Jun 8, 8 AM $0.0299
+0.24%
$1.21 million $261,363
Jun 8, 7 AM $0.0297
+0.88%
$1.2 million $256,910
Jun 8, 6 AM $0.0295
+0.88%
$1.19 million $271,470
Jun 8, 5 AM $0.0292
-0.54%
$1.18 million $271,164
Jun 8, 4 AM $0.0294
-0.69%
$1.19 million $278,776
Jun 8, 3 AM $0.0295
-0.36%
$1.19 million $281,261
Jun 8, 2 AM $0.0296
-0.01%
$1.2 million $294,837
Jun 8, 1 AM $0.0296
-1.44%
$1.2 million $331,041
Jun 8, 12 AM $0.0299
+0.56%
$1.21 million $328,129
Jun 7, 11 PM $0.0298
-0.13%
$1.21 million $365,657
Jun 7, 10 PM $0.0299
+3.13%
$1.21 million $324,121
Jun 7, 9 PM $0.029
-0.42%
$1.17 million $322,462