Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.0252
-0.15%
$1.02 million $407,506
Jul 14, 6 AM $0.0253
-0.05%
$1.02 million $418,188
Jul 14, 5 AM $0.0253
-0.01%
$1.03 million $445,682
Jul 14, 4 AM $0.0253
+0.36%
$1.02 million $440,452
Jul 14, 3 AM $0.0252
-0.28%
$1.02 million $432,919
Jul 14, 2 AM $0.0253
+0.01%
$1.02 million $444,689
Jul 14, 1 AM $0.0253
+0.15%
$1.02 million $455,569
Jul 14, 12 AM $0.0252
-0.12%
$1.02 million $507,902
Jul 13, 11 PM $0.0252
+1.05%
$1.02 million $502,569
Jul 13, 10 PM $0.025
+0.09%
$1.01 million $512,889
Jul 13, 9 PM $0.0249
-0.64%
$1.01 million $515,155
Jul 13, 8 PM $0.025
-0.65%
$1.01 million $491,962
Jul 13, 7 PM $0.0252
+0.14%
$1.02 million $494,699
Jul 13, 6 PM $0.0251
+0.35%
$1.02 million $491,608
Jul 13, 5 PM $0.025
-2.53%
$1.01 million $462,569
Jul 13, 4 PM $0.0257
-0.40%
$1.04 million $456,043
Jul 13, 3 PM $0.0258
+0.13%
$1.04 million $449,728
Jul 13, 2 PM $0.0256
+0.62%
$1.03 million $434,357
Jul 13, 1 PM $0.0254
-0.74%
$1.03 million $428,020
Jul 13, 12 PM $0.0256
+0.05%
$1.03 million $409,500
Jul 13, 11 AM $0.0256
+0.91%
$1.04 million $390,011
Jul 13, 10 AM $0.0254
+0.32%
$1.03 million $379,483
Jul 13, 9 AM $0.0253
-0.05%
$1.02 million $381,954
Jul 13, 8 AM $0.0253
+0.41%
$1.02 million $387,191
Jul 13, 7 AM $0.0252
-0.18%
$1.02 million $383,240
Jul 13, 6 AM $0.0252
+0.56%
$1.02 million $386,389
Jul 13, 5 AM $0.0251
-0.80%
$1.02 million $344,586
Jul 13, 4 AM $0.0253
+0.52%
$1.02 million $362,573
Jul 13, 3 AM $0.0251
-1.17%
$1.02 million $349,242
Jul 13, 2 AM $0.0254
+0.01%
$1.03 million $343,031
Jul 13, 1 AM $0.0255
-0.45%
$1.03 million $335,228
Jul 13, 12 AM $0.0256
+1.33%
$1.04 million $305,098
Jul 12, 11 PM $0.0253
-0.28%
$1.02 million $302,049
Jul 12, 10 PM $0.0253
-0.81%
$1.03 million $298,519
Jul 12, 9 PM $0.0256
+0.07%
$1.04 million $294,272
Jul 12, 8 PM $0.0256
-0.30%
$1.04 million $293,941
Jul 12, 7 PM $0.0257
+0.12%
$1.04 million $293,678
Jul 12, 6 PM $0.0256
-0.20%
$1.04 million $295,384
Jul 12, 5 PM $0.0257
-0.24%
$1.04 million $295,360
Jul 12, 4 PM $0.0257
+0.07%
$1.04 million $296,387
Jul 12, 3 PM $0.0257
-0.03%
$1.04 million $307,236
Jul 12, 2 PM $0.0257
+0.15%
$1.04 million $306,878
Jul 12, 1 PM $0.0257
-0.25%
$1.04 million $307,503
Jul 12, 12 PM $0.0258
-0.16%
$1.05 million $307,476
Jul 12, 11 AM $0.0259
+0.12%
$1.05 million $298,015
Jul 12, 10 AM $0.0258
+0.00%
$1.05 million $311,273
Jul 12, 9 AM $0.0258
-0.20%
$1.05 million $326,092
Jul 12, 8 AM $0.026
-0.07%
$1.05 million $323,196
Jul 12, 7 AM $0.026
+0.11%
$1.05 million $347,153
Jul 12, 6 AM $0.0259
-0.59%
$1.05 million $345,066