Wrapped Sonic Historical Data

WS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.029
-0.42%
$1.17 million $322,462
Jun 7, 8 PM $0.0291
+1.25%
$1.18 million $314,292
Jun 7, 7 PM $0.0288
-2.28%
$1.17 million $311,847
Jun 7, 6 PM $0.0296
-0.25%
$1.2 million $318,899
Jun 7, 5 PM $0.0297
+0.42%
$1.2 million $324,045
Jun 7, 4 PM $0.0296
-0.89%
$1.2 million $331,467
Jun 7, 3 PM $0.0299
+0.25%
$1.21 million $342,066
Jun 7, 2 PM $0.0298
+0.94%
$1.21 million $366,086
Jun 7, 1 PM $0.0295
+0.28%
$1.2 million $370,826
Jun 7, 12 PM $0.0296
-1.74%
$1.2 million $361,523
Jun 7, 11 AM $0.03
+0.15%
$1.21 million $361,095
Jun 7, 10 AM $0.03
-1.31%
$1.22 million $356,179
Jun 7, 9 AM $0.0305
-0.14%
$1.24 million $365,383
Jun 7, 8 AM $0.0302
+0.47%
$1.22 million $361,264
Jun 7, 7 AM $0.0301
+0.23%
$1.22 million $361,161
Jun 7, 6 AM $0.0301
+0.84%
$1.22 million $344,502
Jun 7, 5 AM $0.0299
+0.34%
$1.21 million $373,313
Jun 7, 4 AM $0.0297
-0.11%
$1.2 million $393,466
Jun 7, 3 AM $0.0297
-0.36%
$1.2 million $395,376
Jun 7, 2 AM $0.0298
-0.49%
$1.21 million $393,590
Jun 7, 1 AM $0.03
+1.52%
$1.21 million $363,278
Jun 7, 12 AM $0.0295
+0.47%
$1.2 million $370,438
Jun 6, 11 PM $0.0294
+0.15%
$1.19 million $347,723
Jun 6, 10 PM $0.0294
-0.01%
$1.19 million $356,059
Jun 6, 9 PM $0.0294
+0.46%
$1.19 million $375,555
Jun 6, 8 PM $0.0292
-0.30%
$1.18 million $412,550
Jun 6, 7 PM $0.0293
+0.44%
$1.19 million $454,218
Jun 6, 6 PM $0.0292
-0.12%
$1.18 million $482,388
Jun 6, 5 PM $0.0292
-1.01%
$1.18 million $487,631
Jun 6, 4 PM $0.0295
+0.20%
$1.2 million $511,905
Jun 6, 3 PM $0.0295
-1.32%
$1.19 million $579,208
Jun 6, 2 PM $0.0299
+1.37%
$1.21 million $591,483
Jun 6, 1 PM $0.0295
+1.02%
$1.19 million $617,056
Jun 6, 12 PM $0.0292
+0.03%
$1.18 million $629,881
Jun 6, 11 AM $0.0291
+0.63%
$1.18 million $627,970
Jun 6, 10 AM $0.0289
-1.68%
$1.17 million $625,833
Jun 6, 9 AM $0.0296
+0.55%
$1.2 million $620,476
Jun 6, 8 AM $0.0294
+1.09%
$1.19 million $619,635
Jun 6, 7 AM $0.0291
+1.04%
$1.18 million $632,420
Jun 6, 6 AM $0.0291
+0.82%
$1.18 million $785,948
Jun 6, 5 AM $0.0286
+1.90%
$1.16 million $771,958
Jun 6, 4 AM $0.0281
-3.41%
$1.14 million $744,639
Jun 6, 3 AM $0.0291
-1.43%
$1.18 million $756,631
Jun 6, 2 AM $0.0295
-0.58%
$1.19 million $760,460
Jun 6, 1 AM $0.0297
-0.93%
$1.2 million $749,498
Jun 6, 12 AM $0.03
+1.35%
$1.21 million $746,815
Jun 5, 11 PM $0.0296
-1.37%
$1.2 million $727,563
Jun 5, 10 PM $0.03
-1.00%
$1.21 million $736,360
Jun 5, 9 PM $0.0303
+0.56%
$1.23 million $739,609
Jun 5, 8 PM $0.0301
+2.01%
$1.22 million $707,511