Wrapped Sonic Historical Data

WS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0443
-0.17%
$ 1.79 million $ 515,205
Feb 13, 9 AM $ 0.0445
+0.01%
$ 1.8 million $ 534,011
Feb 13, 8 AM $ 0.0445
+0.52%
$ 1.8 million $ 583,036
Feb 13, 7 AM $ 0.0441
+0.13%
$ 1.79 million $ 592,581
Feb 13, 6 AM $ 0.0439
-0.79%
$ 1.78 million $ 617,798
Feb 13, 5 AM $ 0.0444
+0.08%
$ 1.8 million $ 627,473
Feb 13, 4 AM $ 0.0444
-0.02%
$ 1.8 million $ 678,597
Feb 13, 3 AM $ 0.0444
+0.19%
$ 1.8 million $ 713,955
Feb 13, 2 AM $ 0.0443
+0.26%
$ 1.8 million $ 756,419
Feb 13, 1 AM $ 0.0444
+0.92%
$ 1.8 million $ 806,485
Feb 13, 12 AM $ 0.0441
-1.08%
$ 1.79 million $ 884,628
Feb 12, 11 PM $ 0.0449
+0.35%
$ 1.82 million $ 912,008
Feb 12, 10 PM $ 0.0444
+1.47%
$ 1.8 million $ 1.1 million
Feb 12, 9 PM $ 0.0438
-0.26%
$ 1.77 million $ 1.19 million
Feb 12, 8 PM $ 0.0442
+0.16%
$ 1.79 million $ 1.24 million
Feb 12, 7 PM $ 0.0448
+2.62%
$ 1.81 million $ 1.24 million
Feb 12, 6 PM $ 0.0436
+0.02%
$ 1.77 million $ 1.26 million
Feb 12, 5 PM $ 0.0438
+0.92%
$ 1.77 million $ 1.36 million
Feb 12, 4 PM $ 0.0435
-1.20%
$ 1.76 million $ 1.34 million
Feb 12, 3 PM $ 0.0442
+0.28%
$ 1.79 million $ 1.37 million
Feb 12, 2 PM $ 0.044
-1.14%
$ 1.78 million $ 1.5 million
Feb 12, 1 PM $ 0.0445
-0.33%
$ 1.8 million $ 1.51 million
Feb 12, 12 PM $ 0.0447
-1.63%
$ 1.81 million $ 1.51 million
Feb 12, 11 AM $ 0.0455
-0.41%
$ 1.84 million $ 1.56 million
Feb 12, 10 AM $ 0.0454
+0.15%
$ 1.84 million $ 1.56 million
Feb 12, 9 AM $ 0.0458
+0.20%
$ 1.85 million $ 1.55 million
Feb 12, 8 AM $ 0.046
-1.22%
$ 1.86 million $ 1.64 million
Feb 12, 7 AM $ 0.0469
-1.05%
$ 1.9 million $ 1.63 million
Feb 12, 6 AM $ 0.0468
-0.51%
$ 1.9 million $ 1.64 million
Feb 12, 5 AM $ 0.0471
-2.43%
$ 1.91 million $ 1.64 million
Feb 12, 4 AM $ 0.0484
+0.70%
$ 1.96 million $ 1.6 million
Feb 12, 3 AM $ 0.0481
-0.35%
$ 1.95 million $ 1.6 million
Feb 12, 2 AM $ 0.0484
+1.73%
$ 1.96 million $ 1.62 million
Feb 12, 1 AM $ 0.0486
+2.15%
$ 1.97 million $ 1.6 million
Feb 12, 12 AM $ 0.0481
+5.72%
$ 1.95 million $ 1.5 million
Feb 11, 11 PM $ 0.045
-2.80%
$ 1.82 million $ 1.46 million
Feb 11, 10 PM $ 0.0488
+13.22%
$ 1.98 million $ 1.18 million
Feb 11, 9 PM $ 0.043
+3.38%
$ 1.74 million $ 1.18 million
Feb 11, 8 PM $ 0.0408
+0.22%
$ 1.65 million $ 1.12 million
Feb 11, 7 PM $ 0.0405
+0.17%
$ 1.64 million $ 1.13 million
Feb 11, 6 PM $ 0.0402
+0.52%
$ 1.63 million $ 1.13 million
Feb 11, 5 PM $ 0.0401
+1.57%
$ 1.62 million $ 1.02 million
Feb 11, 4 PM $ 0.0396
+0.73%
$ 1.6 million $ 1.01 million
Feb 11, 3 PM $ 0.0393
-1.60%
$ 1.59 million $ 990,505
Feb 11, 2 PM $ 0.0403
+1.40%
$ 1.63 million $ 885,049
Feb 11, 1 PM $ 0.0399
+0.96%
$ 1.62 million $ 877,681
Feb 11, 12 PM $ 0.0395
+0.00%
$ 1.6 million $ 865,616
Feb 11, 11 AM $ 0.0394
+1.36%
$ 1.6 million $ 870,280
Feb 11, 10 AM $ 0.0389
-0.70%
$ 1.58 million $ 806,913
Feb 11, 9 AM $ 0.0393
+0.61%
$ 1.59 million $ 817,419