Wrapped Sonic Historical Data

WS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.0295
+0.63%
$1.19 million $658,456
Jun 5, 6 PM $0.0293
-2.85%
$1.19 million $627,667
Jun 5, 5 PM $0.0302
+0.02%
$1.22 million $631,790
Jun 5, 4 PM $0.0302
+1.15%
$1.22 million $604,277
Jun 5, 3 PM $0.0298
-2.43%
$1.21 million $533,411
Jun 5, 2 PM $0.0306
-2.22%
$1.24 million $503,774
Jun 5, 1 PM $0.0313
+0.13%
$1.27 million $494,470
Jun 5, 12 PM $0.0313
-0.89%
$1.27 million $511,587
Jun 5, 11 AM $0.0316
-0.21%
$1.28 million $709,611
Jun 5, 10 AM $0.0317
-0.67%
$1.29 million $728,242
Jun 5, 9 AM $0.0319
+1.79%
$1.29 million $735,550
Jun 5, 8 AM $0.0313
-0.63%
$1.27 million $743,513
Jun 5, 7 AM $0.0313
+1.13%
$1.27 million $743,521
Jun 5, 6 AM $0.0309
-3.96%
$1.25 million $586,525
Jun 5, 5 AM $0.0321
-0.79%
$1.3 million $584,990
Jun 5, 4 AM $0.0324
+0.53%
$1.31 million $584,512
Jun 5, 3 AM $0.0322
-0.59%
$1.3 million $577,145
Jun 5, 2 AM $0.0324
-1.86%
$1.31 million $623,296
Jun 5, 1 AM $0.033
-0.82%
$1.34 million $670,230
Jun 5, 12 AM $0.0333
+0.17%
$1.35 million $765,535
Jun 4, 11 PM $0.0332
+0.83%
$1.35 million $770,338
Jun 4, 10 PM $0.033
+0.11%
$1.33 million $758,127
Jun 4, 9 PM $0.0329
-2.28%
$1.33 million $751,375
Jun 4, 8 PM $0.0337
-0.36%
$1.36 million $775,540
Jun 4, 7 PM $0.0338
-0.24%
$1.37 million $788,057
Jun 4, 6 PM $0.0339
+1.30%
$1.37 million $787,443
Jun 4, 5 PM $0.0335
-1.37%
$1.35 million $784,074
Jun 4, 4 PM $0.0339
-0.11%
$1.37 million $807,330
Jun 4, 3 PM $0.034
+0.43%
$1.37 million $808,894
Jun 4, 2 PM $0.0337
-0.21%
$1.36 million $814,706
Jun 4, 1 PM $0.0339
+1.16%
$1.37 million $810,638
Jun 4, 12 PM $0.0332
+0.45%
$1.35 million $777,449
Jun 4, 11 AM $0.0307
-7.65%
$1.24 million $350,997
Jun 4, 10 AM $0.0337
+0.66%
$1.37 million $648,919
Jun 4, 9 AM $0.0334
-2.28%
$1.35 million $654,359
Jun 4, 8 AM $0.034
-0.95%
$1.38 million $646,783
Jun 4, 7 AM $0.0343
-1.41%
$1.39 million $637,302
Jun 4, 6 AM $0.0348
+0.44%
$1.41 million $644,006
Jun 4, 5 AM $0.0347
-0.27%
$1.4 million $646,550
Jun 4, 4 AM $0.0348
-0.67%
$1.41 million $657,435
Jun 4, 3 AM $0.035
+1.88%
$1.42 million $665,653
Jun 4, 2 AM $0.0344
-1.90%
$1.39 million $611,009
Jun 4, 1 AM $0.035
-3.19%
$1.42 million $572,706
Jun 4, 12 AM $0.0367
-0.99%
$1.49 million $484,845
Jun 3, 11 PM $0.037
-0.90%
$1.5 million $505,670
Jun 3, 10 PM $0.0374
-0.34%
$1.51 million $539,788
Jun 3, 9 PM $0.0375
+1.08%
$1.52 million $543,386
Jun 3, 8 PM $0.0371
-1.45%
$1.5 million $599,308
Jun 3, 7 PM $0.0377
+0.05%
$1.52 million $618,379
Jun 3, 6 PM $0.0376
-0.51%
$1.52 million $618,793