Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.0254
-0.41%
$1.03 million $276,810
Jul 10, 5 AM $0.0256
+1.37%
$1.03 million $252,037
Jul 10, 4 AM $0.0252
-0.33%
$1.02 million $249,987
Jul 10, 3 AM $0.0252
-0.22%
$1.02 million $253,249
Jul 10, 2 AM $0.0254
-0.25%
$1.03 million $253,010
Jul 10, 1 AM $0.0254
+0.86%
$1.03 million $250,607
Jul 10, 12 AM $0.0252
-0.05%
$1.02 million $224,531
Jul 9, 11 PM $0.0253
+0.11%
$1.02 million $215,857
Jul 9, 10 PM $0.0253
-0.26%
$1.02 million $209,707
Jul 9, 9 PM $0.0253
-0.46%
$1.03 million $213,170
Jul 9, 8 PM $0.0254
+0.00%
$1.03 million $216,197
Jul 9, 7 PM $0.0254
-0.63%
$1.03 million $206,961
Jul 9, 6 PM $0.0256
+2.40%
$1.04 million $181,812
Jul 9, 5 PM $0.025
+0.57%
$1.01 million $186,027
Jul 9, 4 PM $0.0249
-0.27%
$1.01 million $194,561
Jul 9, 3 PM $0.0249
-0.56%
$1.01 million $197,657
Jul 9, 2 PM $0.0251
-0.36%
$1.01 million $201,712
Jul 9, 1 PM $0.0252
+0.14%
$1.02 million $209,279
Jul 9, 12 PM $0.0251
-0.26%
$1.02 million $178,169
Jul 9, 11 AM $0.0252
-0.30%
$1.02 million $192,875
Jul 9, 10 AM $0.0253
-0.27%
$1.02 million $200,606
Jul 9, 9 AM $0.0253
+1.04%
$1.03 million $209,401
Jul 9, 8 AM $0.0251
+0.38%
$1.02 million $237,634
Jul 9, 7 AM $0.025
-0.14%
$1.01 million $263,313
Jul 9, 6 AM $0.025
+0.39%
$1.01 million $296,532
Jul 9, 5 AM $0.0249
+0.08%
$1.01 million $317,784
Jul 9, 4 AM $0.0249
+0.36%
$1.01 million $317,409
Jul 9, 3 AM $0.0247
-0.26%
$1 million $318,226
Jul 9, 2 AM $0.0248
-0.12%
$1 million $324,051
Jul 9, 1 AM $0.025
+0.19%
$1.01 million $321,087
Jul 9, 12 AM $0.0249
-0.42%
$1.01 million $351,163
Jul 8, 11 PM $0.0251
+0.05%
$1.01 million $352,406
Jul 8, 10 PM $0.025
+0.21%
$1.01 million $360,507
Jul 8, 9 PM $0.0249
+0.26%
$1.01 million $369,585
Jul 8, 8 PM $0.0249
-0.40%
$1.01 million $374,746
Jul 8, 7 PM $0.025
+0.16%
$1.01 million $408,833
Jul 8, 6 PM $0.025
-0.32%
$1.01 million $428,472
Jul 8, 5 PM $0.025
-0.17%
$1.01 million $436,601
Jul 8, 4 PM $0.025
+0.24%
$1.01 million $440,964
Jul 8, 3 PM $0.0249
-0.76%
$1.01 million $439,774
Jul 8, 2 PM $0.0251
-0.76%
$1.02 million $449,341
Jul 8, 1 PM $0.0253
+0.20%
$1.02 million $446,378
Jul 8, 12 PM $0.0253
+0.01%
$1.02 million $463,499
Jul 8, 11 AM $0.0253
+0.73%
$1.02 million $451,425
Jul 8, 10 AM $0.0251
+0.08%
$1.02 million $442,750
Jul 8, 9 AM $0.0253
-0.86%
$1.02 million $423,820
Jul 8, 8 AM $0.0256
-1.13%
$1.04 million $393,657
Jul 8, 7 AM $0.0259
+0.25%
$1.05 million $369,872
Jul 8, 6 AM $0.0258
-0.61%
$1.04 million $333,834
Jul 8, 5 AM $0.0258
+0.72%
$1.04 million $314,055