Wrapped Sonic Historical Data

WS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.112
-0.93%
$ 4.53 million $ 2.13 million
Nov 25, 2025 $ 0.111
-0.02%
$ 4.57 million $ 2.47 million
Nov 24, 2025 $ 0.112
+7.27%
$ 4.52 million $ 2.44 million
Nov 23, 2025 $ 0.106
+1.02%
$ 4.22 million $ 1.77 million
Nov 22, 2025 $ 0.104
-0.80%
$ 4.23 million $ 1.98 million
Nov 21, 2025 $ 0.104
-9.17%
$ 4.25 million $ 5.32 million
Nov 20, 2025 $ 0.117
-2.86%
$ 4.65 million $ 3.2 million
Nov 19, 2025 $ 0.121
-2.75%
$ 4.88 million $ 4.02 million
Nov 18, 2025 $ 0.125
+4.84%
$ 5.03 million $ 4.1 million
Nov 17, 2025 $ 0.119
-5.62%
$ 4.81 million $ 3.73 million
Nov 16, 2025 $ 0.124
-6.42%
$ 5.09 million $ 2.89 million
Nov 15, 2025 $ 0.133
+0.27%
$ 5.38 million $ 2.43 million
Nov 14, 2025 $ 0.134
-2.24%
$ 5.32 million $ 4.65 million
Nov 13, 2025 $ 0.135
-4.85%
$ 5.56 million $ 4.61 million
Nov 12, 2025 $ 0.144
+1.92%
$ 5.73 million $ 3.9 million
Nov 11, 2025 $ 0.141
-7.18%
$ 5.71 million $ 3.6 million
Nov 10, 2025 $ 0.152
-1.69%
$ 6.15 million $ 8.48 million
Nov 9, 2025 $ 0.155
-7.67%
$ 6.26 million $ 5.03 million
Nov 8, 2025 $ 0.167
+1.81%
$ 6.78 million $ 13.22 million
Nov 7, 2025 $ 0.163
+31.45%
$ 6.58 million $ 7.22 million
Nov 6, 2025 $ 0.123
-2.00%
$ 4.98 million $ 3.89 million
Nov 5, 2025 $ 0.125
+1.02%
$ 5.08 million $ 3.45 million
Nov 4, 2025 $ 0.125
+2.18%
$ 5.04 million $ 5.67 million
Nov 3, 2025 $ 0.122
-13.04%
$ 4.94 million $ 9.56 million
Nov 2, 2025 $ 0.14
-2.26%
$ 5.65 million $ 4.13 million
Nov 1, 2025 $ 0.142
+3.18%
$ 5.77 million $ 4.88 million
Oct 31, 2025 $ 0.139
-3.12%
$ 5.59 million $ 6.19 million
Oct 30, 2025 $ 0.142
-10.95%
$ 5.79 million $ 6.61 million
Oct 29, 2025 $ 0.161
-0.67%
$ 6.5 million $ 6.34 million
Oct 28, 2025 $ 0.162
-3.29%
$ 6.54 million $ 4.86 million
Oct 27, 2025 $ 0.167
-4.52%
$ 6.77 million $ 4.94 million
Oct 26, 2025 $ 0.175
+5.08%
$ 7.1 million $ 4.17 million
Oct 25, 2025 $ 0.167
+0.59%
$ 6.76 million $ 2.55 million
Oct 24, 2025 $ 0.166
+1.41%
$ 6.72 million $ 3.71 million
Oct 23, 2025 $ 0.163
+1.52%
$ 6.6 million $ 3.34 million
Oct 22, 2025 $ 0.158
-4.76%
$ 6.45 million $ 6.17 million
Oct 21, 2025 $ 0.17
-2.64%
$ 6.69 million $ 4.88 million
Oct 20, 2025 $ 0.175
-1.13%
$ 7.06 million $ 5.09 million
Oct 19, 2025 $ 0.179
+3.48%
$ 7.15 million $ 3.83 million
Oct 18, 2025 $ 0.173
+0.41%
$ 6.99 million $ 5.6 million
Oct 17, 2025 $ 0.173
-4.25%
$ 6.96 million $ 7.3 million
Oct 16, 2025 $ 0.181
-4.01%
$ 7.33 million $ 6.39 million
Oct 15, 2025 $ 0.19
-5.44%
$ 7.66 million $ 6.6 million
Oct 14, 2025 $ 0.201
-5.58%
$ 8.14 million $ 9.18 million
Oct 13, 2025 $ 0.212
+7.78%
$ 8.62 million $ 9.98 million
Oct 12, 2025 $ 0.196
+10.08%
$ 7.95 million $ 7.48 million
Oct 11, 2025 $ 0.178
-1.32%
$ 7.22 million $ 21.13 million
Oct 10, 2025 $ 0.18
-34.02%
$ 7.3 million $ 19.1 million
Oct 9, 2025 $ 0.273
-4.15%
$ 11.06 million $ 11.39 million
Oct 8, 2025 $ 0.286
-3.85%
$ 11.58 million $ 16.24 million