Wrapped Sonic Historical Data

WS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0206
-0.55%
$ 832,292 $ 864,687
Jun 25, 9 AM $ 0.0207
-1.10%
$ 836,921 $ 861,016
Jun 25, 8 AM $ 0.0209
+0.23%
$ 846,265 $ 855,999
Jun 25, 7 AM $ 0.0209
-0.09%
$ 844,287 $ 860,957
Jun 25, 6 AM $ 0.0209
-0.37%
$ 847,862 $ 861,497
Jun 25, 5 AM $ 0.021
+0.24%
$ 851,920 $ 867,481
Jun 25, 4 AM $ 0.021
+0.17%
$ 849,912 $ 866,322
Jun 25, 3 AM $ 0.021
-0.63%
$ 848,430 $ 864,718
Jun 25, 2 AM $ 0.0211
-0.74%
$ 853,844 $ 867,549
Jun 25, 1 AM $ 0.0212
+1.94%
$ 860,207 $ 855,902
Jun 25, 12 AM $ 0.0208
+0.00%
$ 843,816 $ 0
Jun 24, 11 PM $ 0.0208
+0.00%
$ 843,816 $ 0
Jun 24, 10 PM $ 0.0204
+1.61%
$ 827,827 $ 0
Jun 24, 9 PM $ 0.0201
+0.00%
$ 814,738 $ 0
Jun 24, 8 PM $ 0.0201
+0.00%
$ 814,738 $ 0
Jun 24, 7 PM $ 0.0201
+0.00%
$ 814,738 $ 0
Jun 24, 6 PM $ 0.0201
+0.00%
$ 814,738 $ 0
Jun 23, 6 AM $ 0.0253
-0.66%
$ 1.03 million $ 357,488
Jun 23, 5 AM $ 0.0255
-0.48%
$ 1.03 million $ 358,531
Jun 23, 4 AM $ 0.0256
+0.95%
$ 1.04 million $ 359,228
Jun 23, 3 AM $ 0.0253
+0.25%
$ 1.02 million $ 356,013
Jun 23, 2 AM $ 0.0251
-0.09%
$ 1.02 million $ 355,150
Jun 23, 1 AM $ 0.0251
-0.55%
$ 1.02 million $ 359,264
Jun 23, 12 AM $ 0.0252
+0.79%
$ 1.02 million $ 362,891
Jun 22, 11 PM $ 0.025
+0.90%
$ 1.01 million $ 376,827
Jun 22, 10 PM $ 0.0246
-2.03%
$ 995,955 $ 371,583
Jun 22, 9 PM $ 0.0253
+0.73%
$ 1.02 million $ 375,932
Jun 22, 8 PM $ 0.0252
-2.97%
$ 1.02 million $ 307,222
Jun 22, 7 PM $ 0.0261
-0.20%
$ 1.06 million $ 293,601
Jun 22, 6 PM $ 0.0261
+0.34%
$ 1.06 million $ 291,462
Jun 22, 5 PM $ 0.0259
-0.80%
$ 1.05 million $ 276,326
Jun 22, 4 PM $ 0.0261
-1.05%
$ 1.06 million $ 287,621
Jun 22, 3 PM $ 0.0264
-1.35%
$ 1.07 million $ 266,934
Jun 22, 2 PM $ 0.0268
-1.54%
$ 1.08 million $ 248,619
Jun 22, 1 PM $ 0.0272
-0.46%
$ 1.1 million $ 239,927
Jun 22, 12 PM $ 0.0273
+0.33%
$ 1.11 million $ 245,700
Jun 22, 11 AM $ 0.0272
+0.75%
$ 1.1 million $ 241,845
Jun 22, 10 AM $ 0.0271
-0.47%
$ 1.1 million $ 246,933
Jun 22, 9 AM $ 0.0273
-0.22%
$ 1.11 million $ 253,245
Jun 22, 8 AM $ 0.0274
+0.00%
$ 1.11 million $ 259,708
Jun 22, 7 AM $ 0.0274
+0.79%
$ 1.11 million $ 269,809
Jun 22, 6 AM $ 0.0272
+0.12%
$ 1.1 million $ 273,199
Jun 22, 5 AM $ 0.0272
-0.20%
$ 1.1 million $ 280,122
Jun 22, 4 AM $ 0.0272
-0.42%
$ 1.1 million $ 275,174
Jun 22, 3 AM $ 0.0274
-0.36%
$ 1.11 million $ 276,427
Jun 22, 2 AM $ 0.0275
-0.50%
$ 1.11 million $ 287,649
Jun 22, 1 AM $ 0.0277
+1.11%
$ 1.12 million $ 307,797
Jun 22, 12 AM $ 0.0273
+1.11%
$ 1.11 million $ 310,291
Jun 21, 11 PM $ 0.027
-0.86%
$ 1.09 million $ 304,432
Jun 21, 10 PM $ 0.0272
-1.03%
$ 1.1 million $ 305,741