Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.0356
+2.05%
$1.44 million $496,550
Sep 20, 10 AM $0.0347
-1.43%
$1.4 million $443,744
Sep 20, 9 AM $0.0352
+2.90%
$1.43 million $424,232
Sep 20, 8 AM $0.0342
-2.31%
$1.38 million $395,866
Sep 20, 7 AM $0.035
+0.98%
$1.42 million $383,485
Sep 20, 6 AM $0.0347
-1.88%
$1.4 million $365,748
Sep 20, 5 AM $0.0353
+7.14%
$1.43 million $282,597
Sep 20, 4 AM $0.033
+0.03%
$1.34 million $296,826
Sep 20, 3 AM $0.033
+2.84%
$1.34 million $297,156
Sep 20, 2 AM $0.0321
-3.71%
$1.3 million $319,952
Sep 20, 1 AM $0.0333
+0.45%
$1.35 million $338,503
Sep 20, 12 AM $0.0332
-0.94%
$1.34 million $337,466
Sep 19, 11 PM $0.0335
+1.07%
$1.35 million $315,740
Sep 19, 10 PM $0.0331
-0.21%
$1.34 million $318,153
Sep 19, 9 PM $0.0332
+1.18%
$1.34 million $331,568
Sep 19, 8 PM $0.0328
+1.04%
$1.33 million $346,254
Sep 19, 7 PM $0.0324
-0.54%
$1.31 million $362,878
Sep 19, 6 PM $0.0327
+0.89%
$1.32 million $367,481
Sep 19, 5 PM $0.0324
-0.60%
$1.31 million $374,775
Sep 19, 4 PM $0.0326
+1.30%
$1.32 million $406,183
Sep 19, 3 PM $0.0322
+0.25%
$1.3 million $424,868
Sep 19, 2 PM $0.0321
-0.90%
$1.3 million $434,014
Sep 19, 1 PM $0.0324
+0.15%
$1.31 million $448,546
Sep 19, 12 PM $0.0324
-0.56%
$1.31 million $502,722
Sep 19, 11 AM $0.0326
-0.08%
$1.32 million $511,993
Sep 19, 10 AM $0.0326
-0.08%
$1.32 million $528,175
Sep 19, 9 AM $0.0326
+0.48%
$1.32 million $551,847
Sep 19, 8 AM $0.0325
+0.76%
$1.31 million $562,721
Sep 19, 7 AM $0.0322
-0.74%
$1.31 million $573,861
Sep 19, 6 AM $0.0325
+0.29%
$1.32 million $559,701
Sep 19, 5 AM $0.0324
-1.77%
$1.31 million $559,273
Sep 19, 4 AM $0.033
-2.64%
$1.33 million $556,907
Sep 19, 3 AM $0.0339
-0.53%
$1.37 million $576,018
Sep 19, 2 AM $0.034
+2.31%
$1.38 million $555,474
Sep 19, 1 AM $0.0332
+1.52%
$1.34 million $536,181
Sep 19, 12 AM $0.0327
+1.14%
$1.33 million $542,772
Sep 18, 11 PM $0.0323
+0.50%
$1.31 million $540,196
Sep 18, 10 PM $0.0322
+0.22%
$1.3 million $540,718
Sep 18, 9 PM $0.0322
-1.10%
$1.3 million $517,466
Sep 18, 8 PM $0.0326
-0.82%
$1.32 million $503,253
Sep 18, 7 PM $0.033
+1.87%
$1.33 million $488,630
Sep 18, 6 PM $0.0323
+0.63%
$1.31 million $473,585
Sep 18, 5 PM $0.0322
+0.28%
$1.3 million $463,674
Sep 18, 4 PM $0.0321
+3.22%
$1.3 million $430,783
Sep 18, 3 PM $0.0311
-2.41%
$1.26 million $412,108
Sep 18, 2 PM $0.0318
+0.14%
$1.29 million $394,821
Sep 18, 1 PM $0.0318
+0.19%
$1.29 million $372,542
Sep 18, 12 PM $0.0316
+3.86%
$1.28 million $318,988
Sep 18, 11 AM $0.0304
+0.06%
$1.23 million $309,702
Sep 18, 10 AM $0.0304
+1.06%
$1.23 million $295,553