Wrapped Sonic Historical Data

WS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0479
+0.84%
$ 1.94 million $ 523,818
Apr 25, 9 AM $ 0.0474
+1.19%
$ 1.92 million $ 497,146
Apr 25, 8 AM $ 0.0468
+0.70%
$ 1.9 million $ 500,113
Apr 25, 7 AM $ 0.0465
-0.22%
$ 1.88 million $ 472,916
Apr 25, 6 AM $ 0.0467
-0.09%
$ 1.89 million $ 472,983
Apr 25, 5 AM $ 0.0468
-0.31%
$ 1.9 million $ 472,996
Apr 25, 4 AM $ 0.0471
+0.13%
$ 1.91 million $ 468,312
Apr 25, 3 AM $ 0.0472
-0.17%
$ 1.91 million $ 467,381
Apr 25, 2 AM $ 0.0472
+0.57%
$ 1.91 million $ 453,466
Apr 25, 1 AM $ 0.0467
+0.90%
$ 1.89 million $ 434,248
Apr 25, 12 AM $ 0.0461
-0.58%
$ 1.87 million $ 433,647
Apr 24, 11 PM $ 0.0466
+0.35%
$ 1.89 million $ 432,025
Apr 24, 10 PM $ 0.047
-0.13%
$ 1.9 million $ 409,159
Apr 24, 9 PM $ 0.0473
+2.92%
$ 1.92 million $ 357,456
Apr 24, 8 PM $ 0.0458
+0.68%
$ 1.85 million $ 341,298
Apr 24, 7 PM $ 0.0454
-0.11%
$ 1.84 million $ 334,351
Apr 24, 6 PM $ 0.0455
-0.02%
$ 1.84 million $ 334,096
Apr 24, 5 PM $ 0.0455
-0.08%
$ 1.84 million $ 349,943
Apr 24, 4 PM $ 0.0455
+0.50%
$ 1.84 million $ 337,304
Apr 24, 3 PM $ 0.045
+0.31%
$ 1.82 million $ 345,032
Apr 24, 2 PM $ 0.0448
-0.25%
$ 1.81 million $ 351,522
Apr 24, 1 PM $ 0.0451
-0.69%
$ 1.83 million $ 351,795
Apr 24, 12 PM $ 0.0453
+1.37%
$ 1.84 million $ 342,711
Apr 24, 11 AM $ 0.0446
+1.01%
$ 1.81 million $ 338,138
Apr 24, 10 AM $ 0.0441
+0.07%
$ 1.78 million $ 329,359
Apr 24, 9 AM $ 0.0441
-0.33%
$ 1.78 million $ 346,087
Apr 24, 8 AM $ 0.0442
+0.56%
$ 1.79 million $ 342,832
Apr 24, 7 AM $ 0.0439
+0.01%
$ 1.78 million $ 346,501
Apr 24, 6 AM $ 0.0439
+0.47%
$ 1.78 million $ 353,204
Apr 24, 5 AM $ 0.0437
-0.06%
$ 1.77 million $ 353,262
Apr 24, 4 AM $ 0.0437
-0.19%
$ 1.77 million $ 354,791
Apr 24, 3 AM $ 0.0437
-0.72%
$ 1.77 million $ 350,142
Apr 24, 2 AM $ 0.044
-0.02%
$ 1.78 million $ 363,468
Apr 24, 1 AM $ 0.0439
-0.44%
$ 1.78 million $ 365,762
Apr 24, 12 AM $ 0.0441
+0.52%
$ 1.79 million $ 429,848
Apr 23, 11 PM $ 0.0439
+0.28%
$ 1.78 million $ 432,660
Apr 23, 10 PM $ 0.0438
-0.07%
$ 1.77 million $ 443,120
Apr 23, 9 PM $ 0.0438
+0.15%
$ 1.77 million $ 437,663
Apr 23, 8 PM $ 0.0438
+0.84%
$ 1.77 million $ 434,555
Apr 23, 7 PM $ 0.0434
-0.08%
$ 1.76 million $ 444,910
Apr 23, 6 PM $ 0.0434
+0.60%
$ 1.76 million $ 416,650
Apr 23, 5 PM $ 0.0432
-2.08%
$ 1.75 million $ 415,206
Apr 23, 4 PM $ 0.0441
-0.52%
$ 1.78 million $ 413,923
Apr 23, 3 PM $ 0.0443
+0.94%
$ 1.79 million $ 398,902
Apr 23, 2 PM $ 0.0439
+1.23%
$ 1.78 million $ 388,702
Apr 23, 1 PM $ 0.0434
-0.04%
$ 1.76 million $ 398,494
Apr 23, 12 PM $ 0.0434
+0.75%
$ 1.76 million $ 393,550
Apr 23, 11 AM $ 0.0431
+0.69%
$ 1.74 million $ 405,254
Apr 23, 10 AM $ 0.0428
-0.21%
$ 1.73 million $ 407,666
Apr 23, 9 AM $ 0.0429
-0.77%
$ 1.74 million $ 398,034