Wrapped Sonic Historical Data

WS Page 4
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0223
+0.00%
$ 902,590 $ 230,062
6:56 AM $ 0.0223
+0.00%
$ 902,590 $ 230,090
6:53 AM $ 0.0223
+0.00%
$ 902,601 $ 230,090
6:52 AM $ 0.0223
+0.00%
$ 902,601 $ 230,091
6:46 AM $ 0.0225
+0.00%
$ 911,776 $ 230,091
6:41 AM $ 0.0225
+0.00%
$ 911,776 $ 230,344
6:38 AM $ 0.0225
+0.00%
$ 911,783 $ 230,344
6:37 AM $ 0.0225
+0.00%
$ 911,783 $ 230,344
6:31 AM $ 0.0227
+0.00%
$ 918,101 $ 230,344
6:26 AM $ 0.0227
+0.00%
$ 918,101 $ 230,624
6:23 AM $ 0.0227
+0.00%
$ 918,102 $ 230,624
6:22 AM $ 0.0227
+0.00%
$ 918,102 $ 230,624
6:16 AM $ 0.0228
+0.00%
$ 923,896 $ 230,624
6:11 AM $ 0.0228
+0.00%
$ 923,896 $ 233,057
6:08 AM $ 0.0228
+0.00%
$ 923,899 $ 233,057
6:07 AM $ 0.0228
+0.00%
$ 923,899 $ 233,059
6:00 AM $ 0.0228
+0.00%
$ 923,720 $ 233,062
5:56 AM $ 0.0228
+0.00%
$ 923,720 $ 233,062
5:53 AM $ 0.0228
+0.00%
$ 923,723 $ 233,062
5:52 AM $ 0.0228
+0.00%
$ 923,723 $ 233,062
5:45 AM $ 0.0229
+0.00%
$ 925,611 $ 233,062
5:41 AM $ 0.0229
+0.00%
$ 925,611 $ 233,147
5:38 AM $ 0.0229
+0.00%
$ 925,611 $ 233,147
5:37 AM $ 0.0229
+0.00%
$ 925,611 $ 233,147
5:30 AM $ 0.023
+0.00%
$ 929,458 $ 233,147
5:26 AM $ 0.023
+0.00%
$ 929,458 $ 233,272
5:23 AM $ 0.023
+0.00%
$ 929,458 $ 233,272
5:22 AM $ 0.023
+0.00%
$ 929,458 $ 233,272
5:15 AM $ 0.023
+0.00%
$ 931,297 $ 233,272
5:11 AM $ 0.023
+0.00%
$ 931,297 $ 236,781
5:08 AM $ 0.023
+0.00%
$ 931,303 $ 236,781
5:07 AM $ 0.023
+0.00%
$ 931,303 $ 236,782
5:00 AM $ 0.023
+0.10%
$ 930,422 $ 236,786
4:56 AM $ 0.023
+0.00%
$ 930,422 $ 236,681
4:53 AM $ 0.023
+0.00%
$ 930,420 $ 236,681
4:52 AM $ 0.023
+0.00%
$ 930,420 $ 236,697
4:45 AM $ 0.023
+0.00%
$ 930,215 $ 236,698
4:41 AM $ 0.023
+0.00%
$ 930,215 $ 236,609
4:38 AM $ 0.023
+0.00%
$ 930,203 $ 236,609
4:37 AM $ 0.023
+0.00%
$ 930,203 $ 236,611
4:29 AM $ 0.0229
+0.00%
$ 928,977 $ 236,611
4:26 AM $ 0.0229
+0.00%
$ 928,977 $ 236,554
4:23 AM $ 0.0229
+0.00%
$ 928,970 $ 236,554
4:22 AM $ 0.0229
+0.00%
$ 928,970 $ 236,552
4:14 AM $ 0.0229
+0.00%
$ 928,522 $ 236,552
4:11 AM $ 0.0229
+0.00%
$ 928,522 $ 261,132
4:08 AM $ 0.0229
+0.00%
$ 928,518 $ 261,132
4:07 AM $ 0.0229
+0.00%
$ 928,518 $ 261,134
3:59 AM $ 0.0229
+0.00%
$ 927,326 $ 261,134
3:56 AM $ 0.0229
+0.00%
$ 927,326 $ 260,927