Wrapped Sonic Historical Data

WS Page 4
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0432
+0.00%
$ 1.75 million $ 544,974
9:32 PM $ 0.0432
+0.00%
$ 1.75 million $ 544,974
9:29 PM $ 0.0432
+0.00%
$ 1.75 million $ 544,969
9:17 PM $ 0.0431
+0.00%
$ 1.75 million $ 545,358
9:14 PM $ 0.0431
+0.00%
$ 1.74 million $ 545,546
9:02 PM $ 0.0431
+0.00%
$ 1.74 million $ 545,546
8:59 PM $ 0.0431
+0.00%
$ 1.74 million $ 545,524
8:47 PM $ 0.0431
+0.00%
$ 1.75 million $ 545,524
8:43 PM $ 0.0431
+0.00%
$ 1.75 million $ 545,670
8:32 PM $ 0.0431
+0.00%
$ 1.75 million $ 545,670
8:28 PM $ 0.0431
+0.00%
$ 1.75 million $ 542,087
8:17 PM $ 0.0432
+0.00%
$ 1.75 million $ 537,256
8:13 PM $ 0.0432
+0.00%
$ 1.75 million $ 537,083
8:01 PM $ 0.0432
+0.00%
$ 1.75 million $ 537,083
7:58 PM $ 0.0432
+0.00%
$ 1.75 million $ 537,344
7:46 PM $ 0.0433
+0.00%
$ 1.75 million $ 537,345
7:43 PM $ 0.0433
+0.00%
$ 1.75 million $ 537,631
7:31 PM $ 0.0434
+0.00%
$ 1.76 million $ 537,631
7:28 PM $ 0.0434
+0.00%
$ 1.76 million $ 541,155
7:16 PM $ 0.0434
+0.00%
$ 1.76 million $ 519,950
7:13 PM $ 0.0434
+0.00%
$ 1.76 million $ 519,475
7:01 PM $ 0.0434
+0.00%
$ 1.76 million $ 519,472
6:58 PM $ 0.0434
+0.00%
$ 1.76 million $ 519,611
6:46 PM $ 0.0434
+0.00%
$ 1.76 million $ 519,609
6:43 PM $ 0.0434
+0.00%
$ 1.76 million $ 518,997
6:31 PM $ 0.0429
+0.00%
$ 1.74 million $ 518,998
6:28 PM $ 0.0424
+0.00%
$ 1.72 million $ 516,564
6:15 PM $ 0.0424
+0.00%
$ 1.72 million $ 506,614
6:13 PM $ 0.0424
+0.00%
$ 1.72 million $ 506,983
6:01 PM $ 0.0424
+0.02%
$ 1.72 million $ 506,883
6:00 PM $ 0.0424
+0.00%
$ 1.72 million $ 506,883
5:58 PM $ 0.0424
+0.00%
$ 1.72 million $ 506,403
5:45 PM $ 0.0425
+0.00%
$ 1.72 million $ 506,403
5:43 PM $ 0.0426
+0.00%
$ 1.72 million $ 506,531
5:30 PM $ 0.0426
+0.00%
$ 1.73 million $ 506,534
5:28 PM $ 0.0427
+0.00%
$ 1.73 million $ 503,453
5:15 PM $ 0.0427
+0.00%
$ 1.73 million $ 493,247
5:13 PM $ 0.0428
+0.00%
$ 1.73 million $ 493,509
5:00 PM $ 0.0428
+0.00%
$ 1.74 million $ 493,509
4:58 PM $ 0.0429
+0.00%
$ 1.74 million $ 493,867
4:45 PM $ 0.043
+0.00%
$ 1.75 million $ 493,866
4:43 PM $ 0.0431
+0.00%
$ 1.75 million $ 494,026
4:30 PM $ 0.0434
+0.00%
$ 1.76 million $ 494,025
4:28 PM $ 0.0434
+0.00%
$ 1.76 million $ 501,416
4:15 PM $ 0.0434
+0.00%
$ 1.76 million $ 499,237
4:13 PM $ 0.0434
+0.00%
$ 1.76 million $ 499,479
Download