Wrapped Sonic Historical Data

WS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0393
+0.61%
$ 1.59 million $ 817,419
Feb 11, 8 AM $ 0.0392
-0.08%
$ 1.59 million $ 706,631
Feb 11, 7 AM $ 0.0395
+0.18%
$ 1.6 million $ 698,908
Feb 11, 6 AM $ 0.0395
-1.35%
$ 1.6 million $ 678,539
Feb 11, 5 AM $ 0.0402
-0.73%
$ 1.63 million $ 680,243
Feb 11, 4 AM $ 0.0406
-1.09%
$ 1.64 million $ 663,886
Feb 11, 3 AM $ 0.0412
+0.02%
$ 1.67 million $ 674,621
Feb 11, 2 AM $ 0.0412
+0.25%
$ 1.67 million $ 620,523
Feb 11, 1 AM $ 0.0406
+0.10%
$ 1.64 million $ 593,210
Feb 11, 12 AM $ 0.0405
+0.13%
$ 1.64 million $ 594,672
Feb 10, 11 PM $ 0.0403
+0.46%
$ 1.63 million $ 615,407
Feb 10, 10 PM $ 0.0402
+0.16%
$ 1.63 million $ 609,433
Feb 10, 9 PM $ 0.0401
+0.59%
$ 1.62 million $ 608,178
Feb 10, 8 PM $ 0.0399
+0.71%
$ 1.62 million $ 590,750
Feb 10, 7 PM $ 0.0396
-0.31%
$ 1.6 million $ 529,497
Feb 10, 6 PM $ 0.0397
-2.04%
$ 1.61 million $ 528,812
Feb 10, 5 PM $ 0.0406
-0.29%
$ 1.64 million $ 544,400
Feb 10, 4 PM $ 0.0407
-0.91%
$ 1.65 million $ 538,293
Feb 10, 3 PM $ 0.0411
+0.90%
$ 1.66 million $ 548,372
Feb 10, 2 PM $ 0.0407
-0.22%
$ 1.65 million $ 546,405
Feb 10, 1 PM $ 0.0408
+0.84%
$ 1.65 million $ 528,696
Feb 10, 12 PM $ 0.0404
-0.40%
$ 1.64 million $ 511,656
Feb 10, 11 AM $ 0.0406
-0.54%
$ 1.64 million $ 503,809
Feb 10, 10 AM $ 0.0408
+0.10%
$ 1.65 million $ 512,847
Feb 10, 9 AM $ 0.0408
+0.40%
$ 1.65 million $ 497,388
Feb 10, 8 AM $ 0.0406
+0.43%
$ 1.64 million $ 493,639
Feb 10, 7 AM $ 0.0404
-0.10%
$ 1.64 million $ 477,589
Feb 10, 6 AM $ 0.0405
-1.63%
$ 1.64 million $ 462,118
Feb 10, 5 AM $ 0.0412
-0.42%
$ 1.67 million $ 455,319
Feb 10, 4 AM $ 0.0413
+0.77%
$ 1.67 million $ 461,527
Feb 10, 3 AM $ 0.041
-1.40%
$ 1.66 million $ 448,237
Feb 10, 2 AM $ 0.0416
+0.13%
$ 1.68 million $ 454,668
Feb 10, 1 AM $ 0.0415
+1.11%
$ 1.68 million $ 455,007
Feb 10, 12 AM $ 0.0411
-0.18%
$ 1.66 million $ 468,858
Feb 9, 11 PM $ 0.0412
-0.66%
$ 1.67 million $ 481,240
Feb 9, 10 PM $ 0.0414
+0.46%
$ 1.68 million $ 482,579
Feb 9, 9 PM $ 0.0412
-0.46%
$ 1.67 million $ 473,185
Feb 9, 8 PM $ 0.0414
+0.01%
$ 1.68 million $ 472,795
Feb 9, 7 PM $ 0.0414
-0.32%
$ 1.68 million $ 471,169
Feb 9, 6 PM $ 0.0416
-2.14%
$ 1.68 million $ 584,295
Feb 9, 5 PM $ 0.0425
+0.80%
$ 1.72 million $ 584,661
Feb 9, 4 PM $ 0.0421
+0.99%
$ 1.71 million $ 604,951
Feb 9, 3 PM $ 0.0417
+0.72%
$ 1.69 million $ 608,462
Feb 9, 2 PM $ 0.0413
+1.24%
$ 1.67 million $ 598,790
Feb 9, 1 PM $ 0.0408
-0.70%
$ 1.65 million $ 606,750
Feb 9, 12 PM $ 0.0411
+0.45%
$ 1.66 million $ 606,090
Feb 9, 11 AM $ 0.0409
+0.06%
$ 1.66 million $ 607,492
Feb 9, 10 AM $ 0.0409
-1.45%
$ 1.66 million $ 600,083
Feb 9, 9 AM $ 0.0415
-0.82%
$ 1.68 million $ 607,495
Feb 9, 8 AM $ 0.0418
-0.77%
$ 1.69 million $ 632,057