Wrapped Sonic Historical Data

WS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0376
-0.51%
$1.52 million $618,793
Jun 3, 5 PM $0.0378
+0.58%
$1.53 million $666,738
Jun 3, 4 PM $0.0376
-0.91%
$1.52 million $668,333
Jun 3, 3 PM $0.038
-0.52%
$1.54 million $696,588
Jun 3, 2 PM $0.0381
-0.67%
$1.54 million $726,549
Jun 3, 1 PM $0.0383
+0.15%
$1.55 million $731,450
Jun 3, 12 PM $0.0382
-0.02%
$1.55 million $730,420
Jun 3, 11 AM $0.0384
-0.55%
$1.55 million $662,788
Jun 3, 10 AM $0.0384
+0.55%
$1.55 million $638,734
Jun 3, 9 AM $0.038
-0.87%
$1.54 million $625,778
Jun 3, 8 AM $0.0383
+0.58%
$1.55 million $621,941
Jun 3, 7 AM $0.038
+0.25%
$1.54 million $638,083
Jun 3, 6 AM $0.0381
+0.43%
$1.54 million $630,076
Jun 3, 5 AM $0.0378
+1.05%
$1.53 million $628,203
Jun 3, 4 AM $0.0373
+0.58%
$1.51 million $624,868
Jun 3, 3 AM $0.0375
-0.68%
$1.52 million $621,957
Jun 3, 2 AM $0.0378
+0.09%
$1.53 million $632,834
Jun 3, 1 AM $0.0378
+0.15%
$1.53 million $635,078
Jun 3, 12 AM $0.0377
+1.55%
$1.53 million $633,671
Jun 2, 11 PM $0.0372
-0.31%
$1.5 million $610,581
Jun 2, 10 PM $0.0373
-1.51%
$1.51 million $614,776
Jun 2, 9 PM $0.0378
+0.45%
$1.53 million $615,649
Jun 2, 8 PM $0.0377
+1.26%
$1.53 million $547,381
Jun 2, 7 PM $0.0372
-1.09%
$1.51 million $526,619
Jun 2, 6 PM $0.0376
-0.85%
$1.52 million $535,901
Jun 2, 5 PM $0.0379
-0.57%
$1.54 million $511,761
Jun 2, 4 PM $0.0382
+1.85%
$1.55 million $493,203
Jun 2, 3 PM $0.0375
-2.64%
$1.52 million $483,373
Jun 2, 2 PM $0.0385
-4.31%
$1.56 million $445,199
Jun 2, 1 PM $0.0402
+0.41%
$1.63 million $461,861
Jun 2, 12 PM $0.04
+0.03%
$1.62 million $469,254
Jun 2, 11 AM $0.04
-0.43%
$1.62 million $489,405
Jun 2, 10 AM $0.0401
+0.40%
$1.62 million $488,456
Jun 2, 9 AM $0.0399
-0.24%
$1.62 million $491,691
Jun 2, 8 AM $0.0401
+0.12%
$1.62 million $507,536
Jun 2, 7 AM $0.0399
+0.11%
$1.62 million $491,523
Jun 2, 6 AM $0.0399
+0.14%
$1.62 million $502,080
Jun 2, 5 AM $0.0399
-0.64%
$1.62 million $523,409
Jun 2, 4 AM $0.0403
-0.01%
$1.63 million $534,520
Jun 2, 3 AM $0.0403
+0.98%
$1.63 million $580,188
Jun 2, 2 AM $0.0398
-0.40%
$1.61 million $578,543
Jun 2, 1 AM $0.04
-0.77%
$1.62 million $566,004
Jun 2, 12 AM $0.0403
-0.18%
$1.63 million $567,626
Jun 1, 11 PM $0.0403
+0.04%
$1.63 million $579,387
Jun 1, 10 PM $0.0401
+0.05%
$1.62 million $566,400
Jun 1, 9 PM $0.04
-0.90%
$1.62 million $553,123
Jun 1, 8 PM $0.0403
-0.03%
$1.63 million $524,347
Jun 1, 7 PM $0.0403
-0.18%
$1.63 million $520,012
Jun 1, 6 PM $0.0405
-0.42%
$1.64 million $499,219
Jun 1, 5 PM $0.0406
+1.01%
$1.64 million $474,279