Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.0256
-0.20%
$1.04 million $315,242
Jul 8, 3 AM $0.0256
+0.47%
$1.03 million $305,819
Jul 8, 2 AM $0.0254
+0.10%
$1.03 million $324,087
Jul 8, 1 AM $0.0254
-1.15%
$1.03 million $323,458
Jul 8, 12 AM $0.0256
+0.13%
$1.04 million $294,393
Jul 7, 11 PM $0.0256
-0.09%
$1.04 million $298,269
Jul 7, 10 PM $0.0256
-0.25%
$1.04 million $298,241
Jul 7, 9 PM $0.0257
-0.90%
$1.04 million $298,414
Jul 7, 8 PM $0.0259
+0.03%
$1.05 million $302,871
Jul 7, 7 PM $0.0259
-0.69%
$1.05 million $271,369
Jul 7, 6 PM $0.0262
-0.39%
$1.06 million $253,383
Jul 7, 5 PM $0.0263
-0.29%
$1.06 million $246,396
Jul 7, 4 PM $0.0264
+0.41%
$1.07 million $245,991
Jul 7, 3 PM $0.0263
+0.47%
$1.06 million $252,494
Jul 7, 2 PM $0.0261
-0.41%
$1.06 million $251,779
Jul 7, 1 PM $0.0263
-0.41%
$1.06 million $259,648
Jul 7, 12 PM $0.0264
-0.11%
$1.07 million $257,673
Jul 7, 11 AM $0.0262
+0.17%
$1.06 million $261,862
Jul 7, 10 AM $0.0262
-0.15%
$1.06 million $267,399
Jul 7, 9 AM $0.0263
-0.03%
$1.06 million $271,329
Jul 7, 8 AM $0.0263
-0.15%
$1.07 million $288,733
Jul 7, 7 AM $0.0264
-0.38%
$1.07 million $284,887
Jul 7, 6 AM $0.0265
-0.04%
$1.07 million $285,330
Jul 7, 5 AM $0.0265
-0.56%
$1.07 million $293,931
Jul 7, 4 AM $0.0266
-0.05%
$1.08 million $294,567
Jul 7, 3 AM $0.0266
-0.26%
$1.08 million $298,520
Jul 7, 2 AM $0.0267
-0.64%
$1.08 million $275,674
Jul 7, 1 AM $0.0269
+0.48%
$1.09 million $273,032
Jul 7, 12 AM $0.0267
+0.22%
$1.08 million $285,331
Jul 6, 11 PM $0.0267
-0.58%
$1.08 million $282,812
Jul 6, 10 PM $0.0268
-0.26%
$1.09 million $290,203
Jul 6, 9 PM $0.0269
+0.57%
$1.09 million $289,381
Jul 6, 8 PM $0.0267
+0.26%
$1.08 million $285,311
Jul 6, 7 PM $0.0267
-0.47%
$1.08 million $293,903
Jul 6, 6 PM $0.0269
-0.04%
$1.09 million $312,979
Jul 6, 5 PM $0.0269
+0.07%
$1.09 million $323,600
Jul 6, 4 PM $0.0269
+0.92%
$1.09 million $344,553
Jul 6, 3 PM $0.0267
+1.21%
$1.08 million $341,723
Jul 6, 2 PM $0.0263
+0.17%
$1.07 million $340,106
Jul 6, 1 PM $0.0263
+1.74%
$1.07 million $345,388
Jul 6, 12 PM $0.0259
-0.71%
$1.05 million $334,954
Jul 6, 11 AM $0.0262
-0.11%
$1.06 million $333,707
Jul 6, 10 AM $0.0261
+0.51%
$1.06 million $333,156
Jul 6, 9 AM $0.026
+0.59%
$1.05 million $347,659
Jul 6, 8 AM $0.0259
-0.61%
$1.05 million $357,266
Jul 6, 7 AM $0.0261
-0.03%
$1.06 million $369,778
Jul 6, 6 AM $0.0261
-0.35%
$1.06 million $389,508
Jul 6, 5 AM $0.0262
-2.48%
$1.06 million $406,643
Jul 6, 4 AM $0.0268
-0.18%
$1.09 million $418,886
Jul 6, 3 AM $0.0269
-0.26%
$1.09 million $418,986