Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $0.0269
-0.26%
$1.09 million $418,986
Jul 6, 2 AM $0.027
-0.67%
$1.09 million $432,580
Jul 6, 1 AM $0.0272
+0.18%
$1.1 million $466,007
Jul 6, 12 AM $0.0271
-0.54%
$1.1 million $460,873
Jul 5, 11 PM $0.0272
-0.31%
$1.1 million $460,538
Jul 5, 10 PM $0.0275
+0.20%
$1.11 million $454,306
Jul 5, 9 PM $0.0274
+0.66%
$1.11 million $439,017
Jul 5, 8 PM $0.0273
+0.16%
$1.11 million $435,600
Jul 5, 7 PM $0.0274
+0.36%
$1.11 million $431,456
Jul 5, 6 PM $0.0275
-0.59%
$1.11 million $421,777
Jul 5, 5 PM $0.0273
+0.14%
$1.1 million $413,418
Jul 5, 4 PM $0.027
+1.62%
$1.09 million $385,725
Jul 5, 3 PM $0.0265
-0.51%
$1.07 million $386,537
Jul 5, 2 PM $0.0267
+0.19%
$1.08 million $380,133
Jul 5, 1 PM $0.0266
-0.17%
$1.08 million $364,754
Jul 5, 12 PM $0.0266
+0.58%
$1.08 million $370,355
Jul 5, 11 AM $0.0264
-0.54%
$1.07 million $384,261
Jul 5, 10 AM $0.0266
-0.38%
$1.08 million $381,858
Jul 5, 9 AM $0.0267
-1.27%
$1.08 million $367,625
Jul 5, 8 AM $0.027
+0.49%
$1.09 million $357,494
Jul 5, 7 AM $0.0269
+0.76%
$1.09 million $379,628
Jul 5, 6 AM $0.0267
-0.31%
$1.08 million $440,535
Jul 5, 5 AM $0.0268
+0.56%
$1.08 million $418,610
Jul 5, 4 AM $0.0266
+0.13%
$1.08 million $411,661
Jul 5, 3 AM $0.0266
-0.16%
$1.08 million $423,358
Jul 5, 2 AM $0.0266
+0.17%
$1.08 million $436,293
Jul 5, 1 AM $0.0266
+0.25%
$1.08 million $420,133
Jul 5, 12 AM $0.0265
-0.53%
$1.07 million $420,051
Jul 4, 11 PM $0.0267
-0.20%
$1.08 million $429,415
Jul 4, 10 PM $0.0267
-0.80%
$1.08 million $430,366
Jul 4, 9 PM $0.0269
-0.17%
$1.09 million $452,616
Jul 4, 8 PM $0.027
-0.23%
$1.09 million $489,831
Jul 4, 7 PM $0.0271
-0.02%
$1.1 million $484,639
Jul 4, 6 PM $0.0271
+0.37%
$1.1 million $484,430
Jul 4, 5 PM $0.027
+0.07%
$1.09 million $477,560
Jul 4, 4 PM $0.027
-0.11%
$1.09 million $494,910
Jul 4, 3 PM $0.027
+0.40%
$1.09 million $498,087
Jul 4, 2 PM $0.0269
+0.23%
$1.09 million $506,845
Jul 4, 1 PM $0.0269
-0.11%
$1.09 million $599,685
Jul 4, 12 PM $0.0269
+0.28%
$1.09 million $625,877
Jul 4, 11 AM $0.0268
+0.36%
$1.09 million $673,467
Jul 4, 10 AM $0.0267
-0.46%
$1.08 million $714,437
Jul 4, 9 AM $0.0268
-0.77%
$1.09 million $733,292
Jul 4, 8 AM $0.027
-1.75%
$1.1 million $757,744
Jul 4, 7 AM $0.0275
-2.24%
$1.11 million $781,184
Jul 4, 6 AM $0.0282
+2.57%
$1.14 million $704,007
Jul 4, 5 AM $0.0275
+0.02%
$1.11 million $703,485
Jul 4, 4 AM $0.0275
-0.88%
$1.11 million $711,799
Jul 4, 3 AM $0.0277
+1.26%
$1.12 million $704,779
Jul 4, 2 AM $0.0274
+0.49%
$1.11 million $695,525