Wrapped Sonic Historical Data

WS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0406
+1.01%
$1.64 million $474,279
Jun 1, 4 PM $0.04
+1.13%
$1.62 million $449,497
Jun 1, 3 PM $0.0393
+0.01%
$1.59 million $413,451
Jun 1, 2 PM $0.0393
-0.99%
$1.59 million $417,139
Jun 1, 1 PM $0.0397
-0.66%
$1.61 million $391,338
Jun 1, 12 PM $0.0399
-0.09%
$1.62 million $377,174
Jun 1, 11 AM $0.04
+0.68%
$1.62 million $352,155
Jun 1, 10 AM $0.0397
-0.22%
$1.61 million $346,368
Jun 1, 9 AM $0.0398
+0.70%
$1.61 million $338,466
Jun 1, 8 AM $0.0393
-0.56%
$1.59 million $317,481
Jun 1, 7 AM $0.0397
-0.09%
$1.61 million $317,420
Jun 1, 6 AM $0.0397
-1.23%
$1.61 million $302,634
Jun 1, 5 AM $0.0401
-0.79%
$1.62 million $267,997
Jun 1, 4 AM $0.0406
-0.65%
$1.64 million $245,205
Jun 1, 3 AM $0.0409
+1.73%
$1.66 million $185,863
Jun 1, 2 AM $0.0399
+0.51%
$1.62 million $180,190
Jun 1, 1 AM $0.0399
-0.55%
$1.61 million $178,504
Jun 1, 12 AM $0.0401
+0.75%
$1.62 million $170,878
May 31, 11 PM $0.0397
-1.07%
$1.61 million $153,838
May 31, 10 PM $0.0399
+0.28%
$1.62 million $153,131
May 31, 9 PM $0.0396
+0.17%
$1.6 million $153,557
May 31, 8 PM $0.0396
+0.20%
$1.6 million $151,807
May 31, 7 PM $0.0397
-0.31%
$1.61 million $152,399
May 31, 6 PM $0.0398
-0.17%
$1.61 million $157,466
May 31, 5 PM $0.0397
+0.69%
$1.61 million $164,504
May 31, 4 PM $0.0395
-0.73%
$1.6 million $189,481
May 31, 3 PM $0.0399
+0.42%
$1.61 million $200,792
May 31, 2 PM $0.0397
-1.43%
$1.61 million $203,401
May 31, 1 PM $0.0403
+0.01%
$1.63 million $207,742
May 31, 12 PM $0.0403
+0.05%
$1.63 million $207,669
May 31, 11 AM $0.0403
+0.36%
$1.63 million $203,430
May 31, 10 AM $0.0401
-0.45%
$1.62 million $196,012
May 31, 9 AM $0.0403
+0.21%
$1.63 million $193,948
May 31, 8 AM $0.0402
-0.01%
$1.63 million $193,879
May 31, 7 AM $0.0402
-0.62%
$1.63 million $190,487
May 31, 6 AM $0.0405
-0.22%
$1.64 million $194,926
May 31, 5 AM $0.0407
-0.04%
$1.65 million $195,593
May 31, 4 AM $0.0407
-0.02%
$1.65 million $214,284
May 31, 3 AM $0.0407
+0.12%
$1.65 million $223,054
May 31, 2 AM $0.0406
-0.23%
$1.64 million $220,440
May 31, 1 AM $0.0408
+0.32%
$1.65 million $219,893
May 31, 12 AM $0.0406
+0.36%
$1.64 million $223,799
May 30, 11 PM $0.0405
-0.18%
$1.64 million $224,369
May 30, 10 PM $0.0405
-1.21%
$1.64 million $212,612
May 30, 9 PM $0.041
+0.30%
$1.66 million $251,723
May 30, 8 PM $0.0409
-0.13%
$1.66 million $260,590
May 30, 7 PM $0.0409
+0.14%
$1.66 million $260,708
May 30, 6 PM $0.0409
+0.31%
$1.66 million $268,155
May 30, 5 PM $0.0407
-0.93%
$1.65 million $269,234
May 30, 4 PM $0.041
+1.73%
$1.66 million $255,563