Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.0272
+0.80%
$1.1 million $712,649
Jul 4, 12 AM $0.027
-0.70%
$1.09 million $730,839
Jul 3, 11 PM $0.0272
-0.30%
$1.1 million $729,423
Jul 3, 10 PM $0.0273
+0.43%
$1.1 million $744,089
Jul 3, 9 PM $0.0272
+1.43%
$1.1 million $743,700
Jul 3, 8 PM $0.0266
+0.69%
$1.08 million $729,176
Jul 3, 7 PM $0.0264
+0.06%
$1.07 million $748,253
Jul 3, 6 PM $0.0265
+0.36%
$1.07 million $797,815
Jul 3, 5 PM $0.0264
-0.26%
$1.07 million $983,706
Jul 3, 4 PM $0.0265
-0.64%
$1.07 million $1.04 million
Jul 3, 3 PM $0.0267
-0.42%
$1.08 million $1.1 million
Jul 3, 2 PM $0.0268
-0.61%
$1.09 million $1.16 million
Jul 3, 1 PM $0.027
+0.49%
$1.09 million $1.08 million
Jul 3, 12 PM $0.0268
+0.42%
$1.09 million $1.05 million
Jul 3, 11 AM $0.0267
+1.00%
$1.08 million $981,705
Jul 3, 10 AM $0.0265
+1.92%
$1.07 million $938,316
Jul 3, 9 AM $0.026
-0.39%
$1.05 million $940,352
Jul 3, 8 AM $0.0261
+1.07%
$1.06 million $905,155
Jul 3, 7 AM $0.0258
+3.17%
$1.04 million $856,341
Jul 3, 6 AM $0.025
-0.03%
$1.01 million $851,680
Jul 3, 5 AM $0.025
-0.44%
$1.01 million $850,712
Jul 3, 4 AM $0.0251
-0.42%
$1.02 million $872,890
Jul 3, 3 AM $0.0252
+0.16%
$1.02 million $875,900
Jul 3, 2 AM $0.0252
-0.58%
$1.02 million $861,542
Jul 3, 1 AM $0.0253
+0.58%
$1.03 million $824,860
Jul 3, 12 AM $0.0252
+0.36%
$1.02 million $845,180
Jul 2, 11 PM $0.0251
+1.09%
$1.02 million $845,077
Jul 2, 10 PM $0.0248
-0.33%
$1 million $829,284
Jul 2, 9 PM $0.0249
-0.24%
$1.01 million $830,138
Jul 2, 8 PM $0.0249
-0.91%
$1.01 million $813,920
Jul 2, 7 PM $0.0252
-0.80%
$1.02 million $790,931
Jul 2, 6 PM $0.025
+0.26%
$1.01 million $743,627
Jul 2, 5 PM $0.025
+2.82%
$1.01 million $553,322
Jul 2, 4 PM $0.0237
+0.44%
$960,493 $468,293
Jul 2, 3 PM $0.0236
+1.70%
$956,570 $404,290
Jul 2, 2 PM $0.0234
-1.17%
$945,508 $344,316
Jul 2, 1 PM $0.0236
+1.72%
$954,659 $334,613
Jul 2, 12 PM $0.0232
-0.15%
$938,474 $328,644
Jul 2, 11 AM $0.0232
-0.73%
$939,872 $328,161
Jul 2, 10 AM $0.0234
-0.42%
$946,781 $329,836
Jul 2, 9 AM $0.0235
+1.19%
$950,727 $302,769
Jul 2, 8 AM $0.0232
+0.62%
$939,505 $299,326
Jul 2, 7 AM $0.0231
-1.43%
$933,749 $305,229
Jul 2, 6 AM $0.0234
-0.32%
$947,304 $309,998
Jul 2, 5 AM $0.0235
-0.45%
$950,383 $305,051
Jul 2, 4 AM $0.0236
+1.39%
$954,690 $269,631
Jul 2, 3 AM $0.0233
+0.36%
$941,568 $266,665
Jul 2, 2 AM $0.0232
+0.26%
$938,169 $281,410
Jul 2, 1 AM $0.0231
+0.12%
$935,734 $295,219
Jul 2, 12 AM $0.0231
+0.39%
$934,521 $256,358