Wrapped Sonic Historical Data

WS Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.041
+1.73%
$1.66 million $255,563
May 30, 3 PM $0.0404
-0.18%
$1.64 million $313,476
May 30, 2 PM $0.0405
+1.07%
$1.64 million $375,047
May 30, 1 PM $0.0401
+0.09%
$1.62 million $525,294
May 30, 12 PM $0.04
-0.09%
$1.62 million $722,755
May 30, 11 AM $0.0401
-0.04%
$1.62 million $876,847
May 30, 10 AM $0.0401
+0.03%
$1.62 million $883,219
May 30, 9 AM $0.04
-0.04%
$1.62 million $886,567
May 30, 8 AM $0.0401
+0.03%
$1.62 million $909,649
May 30, 7 AM $0.0401
-0.18%
$1.62 million $927,259
May 30, 6 AM $0.0401
-0.10%
$1.63 million $931,240
May 30, 5 AM $0.0402
+0.45%
$1.63 million $938,918
May 30, 4 AM $0.04
-1.40%
$1.62 million $927,539
May 30, 3 AM $0.0406
-0.54%
$1.64 million $930,726
May 30, 2 AM $0.0408
+0.45%
$1.65 million $952,528
May 30, 1 AM $0.0406
+0.60%
$1.64 million $948,411
May 30, 12 AM $0.0403
+0.33%
$1.63 million $947,154
May 29, 11 PM $0.0402
+0.10%
$1.63 million $972,934
May 29, 10 PM $0.0402
+0.17%
$1.63 million $977,490
May 29, 9 PM $0.0403
+0.13%
$1.63 million $991,524
May 29, 8 PM $0.0403
+0.36%
$1.63 million $1.02 million
May 29, 7 PM $0.0402
-0.23%
$1.63 million $1.11 million
May 29, 6 PM $0.0405
-0.55%
$1.64 million $1.12 million
May 29, 5 PM $0.0408
+0.54%
$1.65 million $1.12 million
May 29, 4 PM $0.0406
+0.45%
$1.64 million $1.11 million
May 29, 3 PM $0.0405
+2.10%
$1.64 million $1.05 million
May 29, 2 PM $0.0395
-0.26%
$1.6 million $986,441
May 29, 1 PM $0.0396
-0.12%
$1.6 million $835,611
May 29, 12 PM $0.0397
+0.04%
$1.61 million $711,889
May 29, 11 AM $0.0404
-0.18%
$1.64 million $562,532
May 29, 10 AM $0.0405
-0.04%
$1.64 million $567,769
May 29, 9 AM $0.0406
-0.06%
$1.64 million $578,820
May 29, 8 AM $0.0406
+0.32%
$1.64 million $566,481
May 29, 7 AM $0.0405
+0.30%
$1.64 million $544,508
May 29, 6 AM $0.0403
+0.31%
$1.63 million $554,116
May 29, 5 AM $0.0402
+0.24%
$1.63 million $576,782
May 29, 4 AM $0.0401
+0.32%
$1.62 million $606,376
May 29, 3 AM $0.04
-0.20%
$1.62 million $634,053
May 29, 2 AM $0.0403
-0.30%
$1.63 million $612,344
May 29, 1 AM $0.0404
-0.18%
$1.64 million $617,474
May 29, 12 AM $0.0405
+0.62%
$1.64 million $620,876
May 28, 11 PM $0.0403
+0.02%
$1.63 million $601,641
May 28, 10 PM $0.0403
-1.09%
$1.63 million $606,749
May 28, 9 PM $0.0408
+0.11%
$1.65 million $624,363
May 28, 8 PM $0.0406
+0.31%
$1.65 million $584,974
May 28, 7 PM $0.0405
-1.06%
$1.64 million $506,005
May 28, 6 PM $0.0411
+0.10%
$1.66 million $491,113
May 28, 5 PM $0.041
+0.73%
$1.66 million $499,853
May 28, 4 PM $0.0407
+1.28%
$1.65 million $500,630
May 28, 3 PM $0.0401
-0.39%
$1.62 million $504,604