Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 AM $0.0231
+0.39%
$934,521 $256,358
Jul 1, 11 PM $0.023
-0.29%
$932,302 $250,467
Jul 1, 10 PM $0.0231
+0.42%
$935,490 $249,771
Jul 1, 9 PM $0.0228
+1.59%
$924,177 $236,152
Jul 1, 8 PM $0.0225
+0.19%
$909,754 $234,924
Jul 1, 7 PM $0.0224
-0.38%
$908,050 $234,582
Jul 1, 6 PM $0.0225
-0.80%
$911,516 $239,449
Jul 1, 5 PM $0.0227
-0.60%
$918,864 $236,367
Jul 1, 4 PM $0.0228
-0.08%
$924,389 $238,628
Jul 1, 3 PM $0.0228
+0.82%
$925,107 $240,380
Jul 1, 2 PM $0.0227
+1.01%
$917,571 $243,915
Jul 1, 1 PM $0.0224
+0.94%
$908,429 $239,443
Jul 1, 12 PM $0.0222
-0.34%
$899,949 $240,749
Jul 1, 11 AM $0.0223
-0.65%
$902,991 $242,559
Jul 1, 10 AM $0.0224
-0.37%
$908,917 $242,384
Jul 1, 9 AM $0.0225
+0.05%
$912,268 $246,546
Jul 1, 8 AM $0.0225
+0.17%
$911,802 $249,167
Jul 1, 7 AM $0.0225
+0.85%
$910,219 $239,004
Jul 1, 6 AM $0.0223
-2.29%
$902,590 $230,090
Jul 1, 5 AM $0.0228
-0.72%
$923,720 $233,062
Jul 1, 4 AM $0.023
+0.21%
$930,422 $236,681
Jul 1, 3 AM $0.0229
-0.46%
$927,326 $261,134
Jul 1, 2 AM $0.0228
+0.81%
$922,032 $252,098
Jul 1, 1 AM $0.0226
-0.30%
$913,856 $252,983
Jul 1, 12 AM $0.0226
-0.38%
$916,599 $275,515
Jun 30, 11 PM $0.0227
-0.30%
$918,678 $279,329
Jun 30, 10 PM $0.0228
+0.44%
$921,399 $275,041
Jun 30, 9 PM $0.0227
-0.43%
$917,401 $275,668
Jun 30, 8 PM $0.0228
-0.41%
$921,368 $276,385
Jun 30, 7 PM $0.0229
+0.39%
$925,148 $297,494
Jun 30, 6 PM $0.0228
+0.79%
$921,531 $299,268
Jun 30, 5 PM $0.0226
-0.50%
$914,309 $319,735
Jun 30, 4 PM $0.0227
-0.73%
$918,936 $343,231
Jun 30, 3 PM $0.0229
+0.78%
$925,692 $371,311
Jun 30, 2 PM $0.0227
+1.10%
$918,551 $389,771
Jun 30, 1 PM $0.0224
-0.63%
$908,589 $455,325
Jun 30, 12 PM $0.0226
-0.97%
$914,319 $490,791
Jun 30, 11 AM $0.0228
-1.09%
$923,298 $609,784
Jun 30, 10 AM $0.0231
+0.23%
$933,490 $624,907
Jun 30, 9 AM $0.023
+0.26%
$931,361 $638,358
Jun 30, 8 AM $0.0229
-0.57%
$928,944 $662,371
Jun 30, 7 AM $0.0231
-1.14%
$934,266 $667,202
Jun 30, 6 AM $0.0233
-0.13%
$945,083 $680,994
Jun 30, 5 AM $0.0233
+0.45%
$944,758 $726,511
Jun 30, 4 AM $0.0232
+0.57%
$940,463 $735,881
Jun 30, 3 AM $0.0233
-3.14%
$941,802 $721,654
Jun 30, 2 AM $0.024
-1.25%
$971,637 $732,004
Jun 30, 1 AM $0.0243
-2.53%
$985,623 $736,733
Jun 30, 12 AM $0.0249
+1.58%
$1.01 million $739,993
Jun 29, 11 PM $0.0246
-0.41%
$996,459 $748,738