Wrapped Sonic Historical Data

WS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0482
+0.24%
$ 1.95 million $ 572,124
Feb 5, 5 AM $ 0.0483
+0.69%
$ 1.96 million $ 551,002
Feb 5, 4 AM $ 0.0478
+0.38%
$ 1.93 million $ 529,752
Feb 5, 3 AM $ 0.0476
-0.45%
$ 1.93 million $ 549,235
Feb 5, 2 AM $ 0.0479
-0.35%
$ 1.94 million $ 528,907
Feb 5, 1 AM $ 0.0481
+0.42%
$ 1.95 million $ 532,885
Feb 5, 12 AM $ 0.0478
-0.49%
$ 1.94 million $ 607,521
Feb 4, 11 PM $ 0.0483
+0.44%
$ 1.96 million $ 610,916
Feb 4, 10 PM $ 0.0481
+0.20%
$ 1.95 million $ 615,985
Feb 4, 9 PM $ 0.0484
-0.84%
$ 1.96 million $ 608,744
Feb 4, 8 PM $ 0.0489
-0.51%
$ 1.98 million $ 638,381
Feb 4, 7 PM $ 0.0485
-0.98%
$ 1.96 million $ 642,556
Feb 4, 6 PM $ 0.0492
+1.91%
$ 1.99 million $ 640,790
Feb 4, 5 PM $ 0.0478
-1.06%
$ 1.94 million $ 678,244
Feb 4, 4 PM $ 0.0479
-1.19%
$ 1.94 million $ 699,019
Feb 4, 3 PM $ 0.0494
-0.57%
$ 2 million $ 711,320
Feb 4, 2 PM $ 0.0499
+0.09%
$ 2.02 million $ 711,075
Feb 4, 1 PM $ 0.0502
-0.36%
$ 2.03 million $ 682,427
Feb 4, 12 PM $ 0.0505
-0.29%
$ 2.05 million $ 664,630
Feb 4, 11 AM $ 0.0506
-0.14%
$ 2.05 million $ 678,612
Feb 4, 10 AM $ 0.0507
-0.31%
$ 2.05 million $ 679,546
Feb 4, 9 AM $ 0.0513
-0.38%
$ 2.08 million $ 673,782
Feb 4, 8 AM $ 0.0514
-0.86%
$ 2.08 million $ 670,684
Feb 4, 7 AM $ 0.0517
+0.17%
$ 2.09 million $ 663,772
Feb 4, 6 AM $ 0.0513
+0.12%
$ 2.08 million $ 664,980
Feb 4, 5 AM $ 0.0515
-0.66%
$ 2.09 million $ 671,431
Feb 4, 4 AM $ 0.0521
+0.79%
$ 2.11 million $ 669,164
Feb 4, 3 AM $ 0.0517
+1.27%
$ 2.09 million $ 656,991
Feb 4, 2 AM $ 0.0513
+0.21%
$ 2.08 million $ 653,024
Feb 4, 1 AM $ 0.0513
+1.11%
$ 2.08 million $ 652,252
Feb 4, 12 AM $ 0.0508
+0.78%
$ 2.06 million $ 571,468
Feb 3, 11 PM $ 0.0507
-0.23%
$ 2.05 million $ 570,002
Feb 3, 10 PM $ 0.0512
-0.69%
$ 2.07 million $ 580,097
Feb 3, 9 PM $ 0.0517
-0.56%
$ 2.09 million $ 600,466
Feb 3, 8 PM $ 0.0519
+3.74%
$ 2.1 million $ 598,335
Feb 3, 7 PM $ 0.0503
+4.01%
$ 2.03 million $ 579,910
Feb 3, 6 PM $ 0.0488
-2.00%
$ 1.98 million $ 572,035
Feb 3, 5 PM $ 0.05
-1.45%
$ 2.02 million $ 545,712
Feb 3, 4 PM $ 0.0507
-2.28%
$ 2.05 million $ 540,091
Feb 3, 3 PM $ 0.0518
+1.03%
$ 2.1 million $ 581,190
Feb 3, 2 PM $ 0.0518
-0.53%
$ 2.1 million $ 578,044
Feb 3, 1 PM $ 0.0521
-0.22%
$ 2.11 million $ 629,793
Feb 3, 12 PM $ 0.0523
+0.72%
$ 2.12 million $ 655,533
Feb 3, 11 AM $ 0.0521
+0.00%
$ 2.11 million $ 671,892
Feb 3, 10 AM $ 0.0522
+0.35%
$ 2.11 million $ 697,896
Feb 3, 9 AM $ 0.052
-0.94%
$ 2.11 million $ 735,277
Feb 3, 8 AM $ 0.0527
+0.23%
$ 2.13 million $ 753,085
Feb 3, 7 AM $ 0.0525
+0.04%
$ 2.13 million $ 751,182
Feb 3, 6 AM $ 0.0525
-0.14%
$ 2.13 million $ 811,844
Feb 3, 5 AM $ 0.0526
-0.77%
$ 2.13 million $ 817,380