Wrapped Sonic Historical Data

WS Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0401
-0.39%
$1.62 million $504,604
May 28, 2 PM $0.0402
+0.53%
$1.63 million $494,380
May 28, 1 PM $0.0399
-0.61%
$1.61 million $492,755
May 28, 12 PM $0.0402
-0.34%
$1.63 million $433,133
May 28, 11 AM $0.0403
-0.43%
$1.63 million $438,175
May 28, 10 AM $0.0404
-0.30%
$1.64 million $433,952
May 28, 9 AM $0.0405
-0.07%
$1.64 million $427,689
May 28, 8 AM $0.0405
-0.66%
$1.64 million $435,274
May 28, 7 AM $0.0407
+0.68%
$1.65 million $436,133
May 28, 6 AM $0.0403
-1.20%
$1.63 million $425,165
May 28, 5 AM $0.0407
-0.83%
$1.65 million $413,359
May 28, 4 AM $0.0413
-0.83%
$1.67 million $394,168
May 28, 3 AM $0.0421
-1.75%
$1.7 million $363,257
May 28, 2 AM $0.0428
+0.14%
$1.73 million $375,914
May 28, 1 AM $0.0427
-0.50%
$1.73 million $376,920
May 28, 12 AM $0.0429
-0.15%
$1.74 million $375,824
May 27, 11 PM $0.0427
-0.03%
$1.73 million $368,737
May 27, 10 PM $0.0429
-0.32%
$1.74 million $357,503
May 27, 9 PM $0.044
-0.49%
$1.78 million $369,280
May 27, 8 PM $0.0441
-0.36%
$1.79 million $368,851
May 27, 7 PM $0.0444
+0.36%
$1.8 million $364,022
May 27, 6 PM $0.0443
-0.26%
$1.79 million $361,568
May 27, 5 PM $0.0444
-1.06%
$1.8 million $364,676
May 27, 4 PM $0.0449
-0.10%
$1.82 million $355,427
May 27, 3 PM $0.0449
+1.92%
$1.82 million $354,222
May 27, 2 PM $0.044
-0.21%
$1.78 million $361,397
May 27, 1 PM $0.0443
-0.61%
$1.79 million $354,761
May 27, 12 PM $0.0445
+0.17%
$1.8 million $350,740
May 27, 11 AM $0.0444
-0.04%
$1.8 million $349,134
May 27, 10 AM $0.0446
-0.05%
$1.81 million $368,072
May 27, 9 AM $0.0446
-0.74%
$1.81 million $374,479
May 27, 8 AM $0.045
+0.38%
$1.82 million $361,205
May 27, 7 AM $0.0448
-0.16%
$1.81 million $368,117
May 27, 6 AM $0.0449
+0.43%
$1.82 million $369,628
May 27, 5 AM $0.0446
+0.69%
$1.8 million $356,651
May 27, 4 AM $0.0441
-0.83%
$1.79 million $349,192
May 27, 3 AM $0.0447
+0.24%
$1.81 million $345,067
May 27, 2 AM $0.0446
-0.68%
$1.8 million $336,981
May 27, 1 AM $0.0449
-0.32%
$1.82 million $339,409
May 27, 12 AM $0.045
+0.42%
$1.82 million $341,265
May 26, 11 PM $0.0448
+0.14%
$1.81 million $340,223
May 26, 10 PM $0.0448
-0.19%
$1.81 million $346,849
May 26, 9 PM $0.0449
-0.08%
$1.82 million $316,247
May 26, 8 PM $0.0449
-0.08%
$1.82 million $347,706
May 26, 7 PM $0.0448
-0.03%
$1.82 million $357,054
May 26, 6 PM $0.0451
+0.27%
$1.82 million $356,373
May 26, 5 PM $0.0448
-1.55%
$1.81 million $339,101
May 26, 4 PM $0.0455
-0.37%
$1.84 million $344,949
May 26, 3 PM $0.0457
-0.95%
$1.85 million $334,159
May 26, 2 PM $0.0467
+1.12%
$1.89 million $316,476