Wrapped Sonic Historical Data

WS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0526
-0.77%
$ 2.13 million $ 817,380
Feb 3, 4 AM $ 0.0529
+1.11%
$ 2.14 million $ 832,776
Feb 3, 3 AM $ 0.052
+1.05%
$ 2.11 million $ 887,480
Feb 3, 2 AM $ 0.0517
-1.04%
$ 2.1 million $ 910,879
Feb 3, 1 AM $ 0.0521
-0.39%
$ 2.11 million $ 918,510
Feb 3, 12 AM $ 0.0523
-0.66%
$ 2.12 million $ 940,518
Feb 2, 11 PM $ 0.0527
-0.11%
$ 2.13 million $ 983,974
Feb 2, 10 PM $ 0.0527
+0.49%
$ 2.13 million $ 978,117
Feb 2, 9 PM $ 0.0524
-0.41%
$ 2.12 million $ 955,966
Feb 2, 8 PM $ 0.0529
-0.48%
$ 2.14 million $ 933,822
Feb 2, 7 PM $ 0.0533
-0.78%
$ 2.16 million $ 914,533
Feb 2, 6 PM $ 0.0538
+0.64%
$ 2.18 million $ 914,183
Feb 2, 5 PM $ 0.0536
+0.24%
$ 2.17 million $ 924,614
Feb 2, 4 PM $ 0.0539
+0.02%
$ 2.18 million $ 926,689
Feb 2, 3 PM $ 0.0543
+3.49%
$ 2.2 million $ 880,526
Feb 2, 2 PM $ 0.0525
+0.28%
$ 2.12 million $ 815,568
Feb 2, 1 PM $ 0.0523
+0.94%
$ 2.12 million $ 818,206
Feb 2, 12 PM $ 0.0518
+0.54%
$ 2.1 million $ 800,486
Feb 2, 11 AM $ 0.0515
+0.47%
$ 2.09 million $ 772,505
Feb 2, 10 AM $ 0.0513
+0.90%
$ 2.08 million $ 747,451
Feb 2, 9 AM $ 0.0508
+0.70%
$ 2.06 million $ 701,113
Feb 2, 8 AM $ 0.0505
+1.20%
$ 2.04 million $ 687,225
Feb 2, 7 AM $ 0.0499
-0.26%
$ 2.02 million $ 689,085
Feb 2, 6 AM $ 0.05
+1.47%
$ 2.03 million $ 622,861
Feb 2, 5 AM $ 0.0493
-2.05%
$ 2 million $ 620,486
Feb 2, 4 AM $ 0.0503
-0.32%
$ 2.04 million $ 623,144
Feb 2, 3 AM $ 0.0489
-3.13%
$ 1.98 million $ 544,133
Feb 2, 2 AM $ 0.0505
-0.86%
$ 2.04 million $ 556,455
Feb 2, 1 AM $ 0.0509
+0.29%
$ 2.06 million $ 536,855
Feb 2, 12 AM $ 0.0508
+1.80%
$ 2.05 million $ 519,382
Feb 1, 11 PM $ 0.0499
-0.70%
$ 2.02 million $ 475,067
Feb 1, 10 PM $ 0.0502
+0.84%
$ 2.03 million $ 463,523
Feb 1, 9 PM $ 0.0498
-1.00%
$ 2.02 million $ 532,207
Feb 1, 8 PM $ 0.0503
+0.40%
$ 2.04 million $ 527,719
Feb 1, 7 PM $ 0.0501
-1.25%
$ 2.03 million $ 556,372
Feb 1, 6 PM $ 0.0507
+1.86%
$ 2.05 million $ 793,123
Feb 1, 5 PM $ 0.0498
+0.73%
$ 2.02 million $ 963,427
Feb 1, 4 PM $ 0.0494
-0.06%
$ 2 million $ 1.03 million
Feb 1, 3 PM $ 0.0493
-2.67%
$ 1.99 million $ 1.03 million
Feb 1, 2 PM $ 0.0506
-0.34%
$ 2.05 million $ 1.13 million
Feb 1, 1 PM $ 0.0508
-0.25%
$ 2.06 million $ 1.18 million
Feb 1, 12 PM $ 0.0509
-0.49%
$ 2.06 million $ 1.19 million
Feb 1, 11 AM $ 0.0512
+0.27%
$ 2.07 million $ 1.19 million
Feb 1, 10 AM $ 0.051
-1.15%
$ 2.07 million $ 1.18 million
Feb 1, 9 AM $ 0.0516
-0.54%
$ 2.09 million $ 1.2 million
Feb 1, 8 AM $ 0.0519
+0.08%
$ 2.1 million $ 1.2 million
Feb 1, 7 AM $ 0.0518
+0.83%
$ 2.1 million $ 1.19 million
Feb 1, 6 AM $ 0.0514
-0.77%
$ 2.08 million $ 1.19 million
Feb 1, 5 AM $ 0.0518
-1.47%
$ 2.1 million $ 1.19 million
Feb 1, 4 AM $ 0.0526
-0.11%
$ 2.13 million $ 1.18 million