Wrapped Sonic Historical Data

WS Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0461
+0.02%
$1.87 million $310,853
May 26, 12 PM $0.0461
-0.23%
$1.86 million $311,811
May 26, 11 AM $0.0462
+0.03%
$1.87 million $309,445
May 26, 10 AM $0.0459
+1.14%
$1.86 million $285,874
May 26, 9 AM $0.0455
+0.06%
$1.84 million $270,928
May 26, 8 AM $0.0455
+0.21%
$1.84 million $275,170
May 26, 7 AM $0.0453
-0.58%
$1.83 million $264,980
May 26, 6 AM $0.0455
-0.17%
$1.84 million $258,419
May 26, 5 AM $0.0456
+0.38%
$1.85 million $258,773
May 26, 4 AM $0.0456
+0.62%
$1.84 million $252,647
May 26, 3 AM $0.0453
-0.14%
$1.83 million $250,358
May 26, 2 AM $0.0453
-0.28%
$1.84 million $249,689
May 26, 1 AM $0.0454
-0.49%
$1.84 million $242,761
May 26, 12 AM $0.0457
-0.83%
$1.85 million $233,897
May 25, 11 PM $0.0461
+0.04%
$1.87 million $239,906
May 25, 10 PM $0.0461
-0.59%
$1.86 million $238,273
May 25, 9 PM $0.0464
-0.24%
$1.88 million $242,331
May 25, 8 PM $0.0467
+0.24%
$1.89 million $211,417
May 25, 7 PM $0.0465
+0.12%
$1.88 million $197,459
May 25, 6 PM $0.0464
+0.36%
$1.88 million $194,108
May 25, 5 PM $0.0463
-0.14%
$1.87 million $186,419
May 25, 4 PM $0.0461
+0.21%
$1.86 million $180,034
May 25, 3 PM $0.0459
-0.35%
$1.86 million $174,542
May 25, 2 PM $0.0461
+0.64%
$1.87 million $185,547
May 25, 1 PM $0.0459
-0.23%
$1.86 million $187,589
May 25, 12 PM $0.046
-0.27%
$1.86 million $187,845
May 25, 11 AM $0.0461
-0.03%
$1.87 million $184,614
May 25, 10 AM $0.0462
+0.13%
$1.87 million $200,550
May 25, 9 AM $0.0461
-0.11%
$1.87 million $208,685
May 25, 8 AM $0.0462
+0.53%
$1.87 million $207,941
May 25, 7 AM $0.0459
+0.07%
$1.86 million $206,479
May 25, 6 AM $0.0459
+0.30%
$1.86 million $206,211
May 25, 5 AM $0.0457
+0.62%
$1.85 million $204,839
May 25, 4 AM $0.0455
+0.34%
$1.84 million $197,382
May 25, 3 AM $0.0453
-0.11%
$1.83 million $203,392
May 25, 2 AM $0.0454
+0.24%
$1.84 million $205,965
May 25, 1 AM $0.0454
-0.13%
$1.84 million $205,610
May 25, 12 AM $0.0455
+0.08%
$1.84 million $208,867
May 24, 11 PM $0.0453
+0.20%
$1.84 million $227,540
May 24, 10 PM $0.0452
+0.88%
$1.83 million $238,188
May 24, 9 PM $0.0448
-1.48%
$1.81 million $240,285
May 24, 8 PM $0.0456
-0.24%
$1.85 million $268,681
May 24, 7 PM $0.0457
-0.11%
$1.85 million $281,735
May 24, 6 PM $0.0458
-0.29%
$1.85 million $294,049
May 24, 5 PM $0.0459
+0.25%
$1.86 million $299,663
May 24, 4 PM $0.0458
+0.14%
$1.85 million $298,551
May 24, 3 PM $0.0457
+0.14%
$1.85 million $307,089
May 24, 2 PM $0.0455
-0.84%
$1.84 million $299,282
May 24, 1 PM $0.0459
-0.16%
$1.86 million $305,318
May 24, 12 PM $0.046
-0.69%
$1.86 million $301,052