Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.0246
-0.41%
$996,459 $748,738
Jun 29, 10 PM $0.0247
-0.82%
$1 million $771,023
Jun 29, 9 PM $0.0249
+0.47%
$1.01 million $820,290
Jun 29, 8 PM $0.0248
+0.80%
$1 million $840,132
Jun 29, 7 PM $0.0246
-1.49%
$996,147 $871,463
Jun 29, 6 PM $0.025
-0.83%
$1.01 million $898,386
Jun 29, 5 PM $0.0252
-1.44%
$1.02 million $935,174
Jun 29, 4 PM $0.0256
-0.73%
$1.03 million $1.01 million
Jun 29, 3 PM $0.0257
+1.52%
$1.04 million $1.09 million
Jun 29, 2 PM $0.0254
+0.17%
$1.03 million $1.19 million
Jun 29, 1 PM $0.0253
-0.13%
$1.02 million $1.21 million
Jun 29, 12 PM $0.0253
+0.84%
$1.03 million $1.28 million
Jun 29, 11 AM $0.0251
+3.21%
$1.02 million $1.25 million
Jun 29, 10 AM $0.0244
+0.73%
$985,886 $1.29 million
Jun 29, 9 AM $0.0242
+1.51%
$978,711 $1.34 million
Jun 29, 8 AM $0.0239
-0.33%
$965,669 $1.41 million
Jun 29, 7 AM $0.0239
-0.43%
$969,417 $1.51 million
Jun 29, 6 AM $0.024
-1.18%
$970,751 $1.6 million
Jun 29, 5 AM $0.0238
-2.57%
$964,313 $1.62 million
Jun 29, 4 AM $0.0245
-1.26%
$990,050 $1.65 million
Jun 29, 3 AM $0.0249
+1.02%
$1.01 million $1.67 million
Jun 29, 2 AM $0.0244
+0.78%
$988,303 $1.68 million
Jun 29, 1 AM $0.0242
+0.15%
$980,632 $1.69 million
Jun 29, 12 AM $0.0242
-0.03%
$979,121 $1.68 million
Jun 28, 11 PM $0.0242
+0.74%
$979,402 $1.67 million
Jun 28, 10 PM $0.024
-0.60%
$972,240 $1.65 million
Jun 28, 9 PM $0.0242
-4.06%
$978,099 $1.62 million
Jun 28, 8 PM $0.0252
-0.32%
$1.02 million $1.64 million
Jun 28, 7 PM $0.0253
-3.57%
$1.02 million $1.61 million
Jun 28, 6 PM $0.0262
-1.34%
$1.06 million $1.62 million
Jun 28, 5 PM $0.0265
-3.33%
$1.07 million $1.66 million
Jun 28, 4 PM $0.0274
+0.47%
$1.11 million $1.59 million
Jun 28, 3 PM $0.0273
+2.02%
$1.11 million $1.47 million
Jun 28, 2 PM $0.0267
+6.83%
$1.08 million $1.35 million
Jun 28, 1 PM $0.0251
-1.10%
$1.02 million $1.24 million
Jun 28, 12 PM $0.0261
+1.33%
$1.06 million $1.13 million
Jun 28, 11 AM $0.0257
+3.97%
$1.04 million $1.02 million
Jun 28, 10 AM $0.0248
-2.40%
$1 million $896,229
Jun 28, 9 AM $0.0254
+0.92%
$1.03 million $895,398
Jun 28, 8 AM $0.0251
-0.96%
$1.02 million $808,312
Jun 28, 7 AM $0.0254
+5.57%
$1.03 million $689,163
Jun 28, 6 AM $0.024
+2.05%
$972,980 $601,030
Jun 28, 5 AM $0.0235
+2.53%
$953,430 $539,290
Jun 28, 4 AM $0.023
-0.51%
$929,905 $501,697
Jun 28, 3 AM $0.0231
+2.08%
$934,660 $471,096
Jun 28, 2 AM $0.0224
-1.12%
$907,705 $457,261
Jun 28, 1 AM $0.0227
+1.57%
$917,965 $405,227
Jun 28, 12 AM $0.0223
+0.78%
$903,701 $405,310
Jun 27, 11 PM $0.0222
+0.44%
$896,865 $403,283
Jun 27, 10 PM $0.0221
-0.13%
$892,959 $401,561