Wrapped Sonic Historical Data

WS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0526
-0.11%
$ 2.13 million $ 1.18 million
Feb 1, 3 AM $ 0.0526
-0.59%
$ 2.13 million $ 1.18 million
Feb 1, 2 AM $ 0.053
+0.88%
$ 2.14 million $ 1.17 million
Feb 1, 1 AM $ 0.0525
-0.12%
$ 2.13 million $ 1.16 million
Feb 1, 12 AM $ 0.0526
+0.76%
$ 2.13 million $ 1.16 million
Jan 31, 11 PM $ 0.0521
+0.85%
$ 2.11 million $ 1.16 million
Jan 31, 10 PM $ 0.0517
-0.93%
$ 2.09 million $ 1.15 million
Jan 31, 9 PM $ 0.0522
+2.39%
$ 2.11 million $ 1.08 million
Jan 31, 8 PM $ 0.0502
-0.20%
$ 2.03 million $ 1.09 million
Jan 31, 7 PM $ 0.0496
-0.10%
$ 2.01 million $ 1.06 million
Jan 31, 6 PM $ 0.0494
-3.46%
$ 2 million $ 870,755
Jan 31, 5 PM $ 0.0515
-5.01%
$ 2.08 million $ 690,913
Jan 31, 4 PM $ 0.055
-0.58%
$ 2.23 million $ 622,570
Jan 31, 3 PM $ 0.0554
-0.22%
$ 2.24 million $ 651,676
Jan 31, 2 PM $ 0.0544
-4.29%
$ 2.2 million $ 575,301
Jan 31, 1 PM $ 0.0571
-1.22%
$ 2.31 million $ 552,325
Jan 31, 12 PM $ 0.0578
-0.56%
$ 2.34 million $ 536,018
Jan 31, 11 AM $ 0.0582
-0.27%
$ 2.36 million $ 534,158
Jan 31, 10 AM $ 0.0583
-0.42%
$ 2.36 million $ 543,667
Jan 31, 9 AM $ 0.0587
+0.19%
$ 2.38 million $ 541,271
Jan 31, 8 AM $ 0.0586
-0.89%
$ 2.37 million $ 534,986
Jan 31, 7 AM $ 0.0591
-1.22%
$ 2.39 million $ 556,480
Jan 31, 6 AM $ 0.0599
-1.44%
$ 2.42 million $ 585,792
Jan 31, 5 AM $ 0.0607
-0.38%
$ 2.46 million $ 597,004
Jan 31, 4 AM $ 0.061
-0.30%
$ 2.47 million $ 618,731
Jan 31, 3 AM $ 0.0611
-0.20%
$ 2.48 million $ 607,789
Jan 31, 2 AM $ 0.0613
+0.17%
$ 2.48 million $ 647,412
Jan 31, 1 AM $ 0.0612
-0.24%
$ 2.48 million $ 693,348
Jan 31, 12 AM $ 0.0613
-0.22%
$ 2.48 million $ 704,017
Jan 30, 11 PM $ 0.0614
-0.23%
$ 2.49 million $ 711,190
Jan 30, 10 PM $ 0.0616
+0.33%
$ 2.49 million $ 708,964
Jan 30, 9 PM $ 0.0614
+0.03%
$ 2.49 million $ 696,802
Jan 30, 8 PM $ 0.0614
-0.70%
$ 2.48 million $ 739,199
Jan 30, 7 PM $ 0.0618
+1.72%
$ 2.5 million $ 767,271
Jan 30, 6 PM $ 0.0607
-0.21%
$ 2.46 million $ 715,709
Jan 30, 5 PM $ 0.0609
+0.34%
$ 2.46 million $ 717,191
Jan 30, 4 PM $ 0.0607
+0.85%
$ 2.46 million $ 720,683
Jan 30, 3 PM $ 0.0602
-0.03%
$ 2.44 million $ 788,599
Jan 30, 2 PM $ 0.0602
+0.66%
$ 2.44 million $ 794,149
Jan 30, 1 PM $ 0.0598
-0.40%
$ 2.42 million $ 816,598
Jan 30, 12 PM $ 0.06
+0.00%
$ 2.43 million $ 817,535
Jan 30, 11 AM $ 0.06
+0.58%
$ 2.43 million $ 819,311
Jan 30, 10 AM $ 0.0597
-0.10%
$ 2.42 million $ 818,028
Jan 30, 9 AM $ 0.0597
-0.34%
$ 2.42 million $ 809,008
Jan 30, 8 AM $ 0.0599
+0.12%
$ 2.43 million $ 825,894
Jan 30, 7 AM $ 0.0599
+1.63%
$ 2.42 million $ 806,860
Jan 30, 6 AM $ 0.0589
-1.18%
$ 2.39 million $ 788,893
Jan 30, 5 AM $ 0.0596
-0.30%
$ 2.41 million $ 780,554
Jan 30, 4 AM $ 0.0598
+0.30%
$ 2.42 million $ 766,476
Jan 30, 3 AM $ 0.0596
-0.66%
$ 2.41 million $ 770,082