Wrapped Sonic Historical Data

WS Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.046
-0.69%
$1.86 million $301,052
May 24, 11 AM $0.0464
-0.08%
$1.88 million $310,254
May 24, 10 AM $0.0464
-0.79%
$1.88 million $309,960
May 24, 9 AM $0.0468
+0.35%
$1.89 million $311,646
May 24, 8 AM $0.0466
-0.03%
$1.89 million $327,712
May 24, 7 AM $0.0466
+0.25%
$1.89 million $365,361
May 24, 6 AM $0.0465
+0.37%
$1.88 million $367,027
May 24, 5 AM $0.0463
-0.40%
$1.88 million $370,940
May 24, 4 AM $0.0465
-0.16%
$1.88 million $384,033
May 24, 3 AM $0.0466
-0.09%
$1.89 million $384,517
May 24, 2 AM $0.0466
-0.36%
$1.89 million $383,105
May 24, 1 AM $0.0468
-0.08%
$1.89 million $391,891
May 24, 12 AM $0.0469
-0.13%
$1.9 million $408,414
May 23, 11 PM $0.0468
+0.79%
$1.9 million $410,107
May 23, 10 PM $0.0465
-0.63%
$1.88 million $395,230
May 23, 9 PM $0.047
+0.23%
$1.9 million $401,782
May 23, 8 PM $0.0463
+0.67%
$1.88 million $387,669
May 23, 7 PM $0.0461
+0.15%
$1.86 million $414,108
May 23, 6 PM $0.046
+1.27%
$1.86 million $419,172
May 23, 5 PM $0.0455
+0.32%
$1.84 million $418,260
May 23, 4 PM $0.0453
+0.23%
$1.84 million $421,958
May 23, 3 PM $0.0452
+0.50%
$1.83 million $422,359
May 23, 2 PM $0.045
+0.77%
$1.82 million $491,965
May 23, 1 PM $0.0447
+0.50%
$1.81 million $492,567
May 23, 12 PM $0.0442
-0.19%
$1.79 million $532,655
May 23, 11 AM $0.0443
-0.17%
$1.79 million $528,814
May 23, 10 AM $0.0443
+0.31%
$1.8 million $523,364
May 23, 9 AM $0.0442
+0.30%
$1.79 million $515,166
May 23, 8 AM $0.0441
-0.44%
$1.78 million $505,188
May 23, 7 AM $0.0443
-2.87%
$1.79 million $518,058
May 23, 6 AM $0.0456
-0.28%
$1.85 million $530,304
May 23, 5 AM $0.0457
-0.43%
$1.85 million $536,014
May 23, 4 AM $0.0459
-0.52%
$1.86 million $554,767
May 23, 3 AM $0.0461
+0.49%
$1.87 million $559,513
May 23, 2 AM $0.0459
+0.19%
$1.86 million $571,821
May 23, 1 AM $0.0458
+0.89%
$1.86 million $565,549
May 23, 12 AM $0.0454
-0.22%
$1.84 million $551,618
May 22, 11 PM $0.0455
-1.37%
$1.84 million $526,252
May 22, 10 PM $0.0462
-0.26%
$1.87 million $519,204
May 22, 9 PM $0.0463
+0.65%
$1.87 million $499,577
May 22, 8 PM $0.046
+0.36%
$1.86 million $485,398
May 22, 7 PM $0.0458
-2.43%
$1.86 million $448,917
May 22, 6 PM $0.047
-1.90%
$1.9 million $447,679
May 22, 5 PM $0.0479
+0.31%
$1.94 million $490,583
May 22, 4 PM $0.0477
-0.07%
$1.93 million $516,821
May 22, 3 PM $0.0478
+0.18%
$1.93 million $520,257
May 22, 2 PM $0.0477
-1.43%
$1.93 million $458,375
May 22, 1 PM $0.0484
+0.15%
$1.96 million $493,254
May 22, 12 PM $0.0483
+0.23%
$1.96 million $457,925
May 22, 11 AM $0.0482
-0.05%
$1.95 million $460,527