Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.0221
-0.46%
$894,201 $397,949
Jun 27, 8 PM $0.0222
-2.81%
$898,306 $372,622
Jun 27, 7 PM $0.0228
-2.45%
$924,309 $371,213
Jun 27, 6 PM $0.0234
+4.91%
$947,545 $348,528
Jun 27, 5 PM $0.0223
+7.33%
$903,169 $282,048
Jun 27, 4 PM $0.0208
+1.24%
$841,455 $271,410
Jun 27, 3 PM $0.0205
+1.44%
$831,125 $274,104
Jun 27, 2 PM $0.0202
+0.85%
$819,314 $271,699
Jun 27, 1 PM $0.0201
+0.55%
$812,869 $322,372
Jun 27, 12 PM $0.0199
+0.11%
$804,005 $355,406
Jun 27, 11 AM $0.0198
-0.92%
$801,920 $368,145
Jun 27, 10 AM $0.02
+0.36%
$810,279 $369,068
Jun 27, 9 AM $0.0199
-0.56%
$805,672 $376,215
Jun 27, 8 AM $0.02
-0.29%
$809,956 $379,281
Jun 27, 7 AM $0.0201
-0.21%
$812,546 $384,157
Jun 27, 6 AM $0.02
-0.30%
$810,531 $386,123
Jun 27, 5 AM $0.0201
-0.46%
$813,628 $384,205
Jun 27, 4 AM $0.0202
-0.72%
$817,422 $384,605
Jun 27, 3 AM $0.0203
-0.63%
$823,347 $439,136
Jun 27, 2 AM $0.0203
+0.64%
$821,692 $476,590
Jun 27, 1 AM $0.0202
-0.32%
$816,504 $476,571
Jun 27, 12 AM $0.0202
+0.35%
$819,133 $475,399
Jun 26, 11 PM $0.0202
-0.23%
$816,265 $475,235
Jun 26, 10 PM $0.0202
-0.53%
$818,176 $475,315
Jun 26, 9 PM $0.0204
+0.44%
$827,704 $476,130
Jun 26, 8 PM $0.0204
+0.54%
$825,138 $464,288
Jun 26, 7 PM $0.0202
-0.02%
$816,154 $440,247
Jun 26, 6 PM $0.0202
-0.15%
$817,469 $438,710
Jun 26, 5 PM $0.0202
+1.49%
$817,827 $407,937
Jun 26, 4 PM $0.02
+0.08%
$808,269 $386,289
Jun 26, 3 PM $0.0201
+1.56%
$812,373 $388,638
Jun 26, 2 PM $0.0198
-0.38%
$800,452 $415,781
Jun 26, 1 PM $0.0198
+0.91%
$801,477 $441,718
Jun 26, 12 PM $0.0197
+0.11%
$795,791 $416,870
Jun 26, 11 AM $0.0197
-0.05%
$796,639 $402,400
Jun 26, 10 AM $0.0197
-0.15%
$797,184 $407,894
Jun 26, 9 AM $0.0199
-0.29%
$804,039 $405,460
Jun 26, 8 AM $0.0199
-1.08%
$806,793 $407,956
Jun 26, 7 AM $0.0202
+0.19%
$815,844 $410,533
Jun 26, 6 AM $0.0201
-0.26%
$812,235 $405,275
Jun 26, 5 AM $0.0202
-0.14%
$816,323 $404,003
Jun 26, 4 AM $0.0202
+1.19%
$815,821 $405,174
Jun 26, 3 AM $0.0199
+1.52%
$806,248 $353,015
Jun 26, 2 AM $0.0196
-1.04%
$795,482 $303,493
Jun 26, 1 AM $0.0199
-0.78%
$803,814 $320,571
Jun 26, 12 AM $0.02
-0.21%
$810,160 $328,061
Jun 25, 11 PM $0.0201
-0.47%
$811,851 $327,012
Jun 25, 10 PM $0.0201
-0.76%
$815,652 $325,291
Jun 25, 9 PM $0.0203
+3.05%
$821,869 $312,190
Jun 25, 8 PM $0.0197
+0.77%
$797,559 $314,860