Wrapped Sonic Historical Data

WS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0596
-0.66%
$ 2.41 million $ 770,082
Jan 30, 2 AM $ 0.06
-0.07%
$ 2.43 million $ 755,563
Jan 30, 1 AM $ 0.0601
-2.06%
$ 2.43 million $ 717,603
Jan 30, 12 AM $ 0.0613
+0.13%
$ 2.48 million $ 741,106
Jan 29, 11 PM $ 0.0612
-0.39%
$ 2.48 million $ 797,306
Jan 29, 10 PM $ 0.0615
+0.30%
$ 2.49 million $ 830,399
Jan 29, 9 PM $ 0.0613
+0.57%
$ 2.48 million $ 798,247
Jan 29, 8 PM $ 0.0609
+0.24%
$ 2.47 million $ 795,738
Jan 29, 7 PM $ 0.0608
-0.32%
$ 2.46 million $ 782,069
Jan 29, 6 PM $ 0.061
-1.02%
$ 2.47 million $ 768,692
Jan 29, 5 PM $ 0.0616
+1.25%
$ 2.5 million $ 782,773
Jan 29, 4 PM $ 0.0609
+0.97%
$ 2.46 million $ 683,251
Jan 29, 3 PM $ 0.0603
-4.77%
$ 2.44 million $ 682,614
Jan 29, 2 PM $ 0.0633
-0.98%
$ 2.56 million $ 677,044
Jan 29, 1 PM $ 0.0639
+0.60%
$ 2.59 million $ 677,035
Jan 29, 12 PM $ 0.0635
-1.94%
$ 2.57 million $ 629,636
Jan 29, 11 AM $ 0.0648
-1.34%
$ 2.62 million $ 629,556
Jan 29, 10 AM $ 0.0657
-0.40%
$ 2.66 million $ 639,183
Jan 29, 9 AM $ 0.0659
-0.08%
$ 2.67 million $ 639,278
Jan 29, 8 AM $ 0.066
-0.35%
$ 2.67 million $ 615,540
Jan 29, 7 AM $ 0.0662
+0.21%
$ 2.68 million $ 608,578
Jan 29, 6 AM $ 0.0661
+0.46%
$ 2.68 million $ 608,247
Jan 29, 5 AM $ 0.0658
-0.16%
$ 2.66 million $ 606,154
Jan 29, 4 AM $ 0.0659
+0.24%
$ 2.67 million $ 603,792
Jan 29, 3 AM $ 0.0657
-0.39%
$ 2.66 million $ 598,109
Jan 29, 2 AM $ 0.066
-2.19%
$ 2.67 million $ 582,748
Jan 29, 1 AM $ 0.0675
-0.66%
$ 2.73 million $ 575,883
Jan 29, 12 AM $ 0.0679
-1.46%
$ 2.75 million $ 556,354
Jan 28, 11 PM $ 0.0689
-0.06%
$ 2.79 million $ 450,517
Jan 28, 10 PM $ 0.069
+2.11%
$ 2.79 million $ 450,119
Jan 28, 9 PM $ 0.0675
+0.69%
$ 2.73 million $ 440,600
Jan 28, 8 PM $ 0.0671
+0.44%
$ 2.72 million $ 450,374
Jan 28, 7 PM $ 0.0668
-0.01%
$ 2.7 million $ 437,406
Jan 28, 6 PM $ 0.0668
-0.07%
$ 2.7 million $ 434,408
Jan 28, 5 PM $ 0.0668
+0.72%
$ 2.71 million $ 441,476
Jan 28, 4 PM $ 0.0664
-0.78%
$ 2.69 million $ 455,025
Jan 28, 3 PM $ 0.0669
-1.06%
$ 2.71 million $ 475,094
Jan 28, 2 PM $ 0.0676
-0.23%
$ 2.74 million $ 467,340
Jan 28, 1 PM $ 0.0678
+0.19%
$ 2.74 million $ 468,394
Jan 28, 12 PM $ 0.0676
-0.17%
$ 2.74 million $ 460,331
Jan 28, 11 AM $ 0.0678
+0.10%
$ 2.74 million $ 461,575
Jan 28, 10 AM $ 0.0677
-0.59%
$ 2.74 million $ 474,625
Jan 28, 9 AM $ 0.0681
+1.31%
$ 2.76 million $ 500,992
Jan 28, 8 AM $ 0.0672
-0.25%
$ 2.72 million $ 505,442
Jan 28, 7 AM $ 0.0674
+0.19%
$ 2.73 million $ 513,725
Jan 28, 6 AM $ 0.0673
+0.41%
$ 2.72 million $ 500,924
Jan 28, 5 AM $ 0.067
+0.11%
$ 2.71 million $ 496,280
Jan 28, 4 AM $ 0.0669
-0.24%
$ 2.71 million $ 497,113
Jan 28, 3 AM $ 0.0671
+0.05%
$ 2.72 million $ 561,496
Jan 28, 2 AM $ 0.067
+0.03%
$ 2.71 million $ 564,463