Wrapped Sonic Historical Data

WS Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.0482
-0.05%
$1.95 million $460,527
May 22, 10 AM $0.0482
-0.16%
$1.95 million $463,876
May 22, 9 AM $0.0483
-0.12%
$1.96 million $474,209
May 22, 8 AM $0.0483
+0.18%
$1.96 million $492,384
May 22, 7 AM $0.0483
-0.22%
$1.95 million $473,512
May 22, 6 AM $0.0484
-0.97%
$1.96 million $533,419
May 22, 5 AM $0.0488
-0.72%
$1.98 million $555,490
May 22, 4 AM $0.0497
+0.81%
$2.01 million $526,153
May 22, 3 AM $0.0491
+0.70%
$1.99 million $516,609
May 22, 2 AM $0.0487
+0.38%
$1.97 million $500,295
May 22, 1 AM $0.0484
+0.22%
$1.96 million $508,660
May 22, 12 AM $0.0484
-0.22%
$1.96 million $519,484
May 21, 11 PM $0.0484
+0.03%
$1.96 million $520,474
May 21, 10 PM $0.0484
-0.47%
$1.96 million $525,540
May 21, 9 PM $0.0486
-0.28%
$1.97 million $524,818
May 21, 8 PM $0.0488
+0.10%
$1.97 million $533,245
May 21, 7 PM $0.0487
-0.05%
$1.97 million $535,733
May 21, 6 PM $0.0487
-0.21%
$1.97 million $520,832
May 21, 5 PM $0.0488
+1.96%
$1.98 million $484,323
May 21, 4 PM $0.0474
-0.08%
$1.92 million $471,634
May 21, 3 PM $0.0474
+0.71%
$1.92 million $472,630
May 21, 2 PM $0.0471
+0.68%
$1.91 million $489,689
May 21, 1 PM $0.0468
+0.96%
$1.89 million $452,311
May 21, 12 PM $0.0463
+0.64%
$1.88 million $446,067
May 21, 11 AM $0.046
-0.58%
$1.86 million $443,799
May 21, 10 AM $0.0463
-0.90%
$1.87 million $430,705
May 21, 9 AM $0.0467
-0.52%
$1.89 million $423,393
May 21, 8 AM $0.047
-0.61%
$1.9 million $397,041
May 21, 7 AM $0.0472
+1.19%
$1.91 million $368,810
May 21, 6 AM $0.0467
+2.54%
$1.89 million $298,731
May 21, 5 AM $0.0455
+1.04%
$1.84 million $277,240
May 21, 4 AM $0.0451
-0.12%
$1.82 million $284,290
May 21, 3 AM $0.0451
+0.19%
$1.83 million $284,443
May 21, 2 AM $0.0451
+0.25%
$1.82 million $288,305
May 21, 1 AM $0.0449
-0.07%
$1.82 million $275,094
May 21, 12 AM $0.045
+0.93%
$1.82 million $275,103
May 20, 11 PM $0.0446
-0.04%
$1.8 million $275,430
May 20, 10 PM $0.0446
-0.44%
$1.8 million $277,369
May 20, 9 PM $0.0448
-0.03%
$1.81 million $275,361
May 20, 8 PM $0.0448
-0.01%
$1.81 million $263,829
May 20, 7 PM $0.0448
+0.54%
$1.81 million $262,231
May 20, 6 PM $0.0446
-0.51%
$1.8 million $262,001
May 20, 5 PM $0.0448
+0.48%
$1.81 million $254,624
May 20, 4 PM $0.0446
+0.01%
$1.8 million $243,295
May 20, 3 PM $0.0446
+0.60%
$1.8 million $230,377
May 20, 2 PM $0.0443
+1.18%
$1.79 million $215,129
May 20, 1 PM $0.0438
-0.41%
$1.77 million $221,422
May 20, 12 PM $0.0439
+0.05%
$1.78 million $225,952
May 20, 11 AM $0.0439
-0.60%
$1.78 million $223,370
May 20, 10 AM $0.0442
+0.10%
$1.79 million $228,357