Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.0195
-1.24%
$791,458 $316,100
Jun 25, 6 PM $0.0198
-1.15%
$801,367 $312,163
Jun 25, 5 PM $0.02
+0.74%
$810,651 $388,483
Jun 25, 4 PM $0.0199
-0.09%
$804,688 $632,757
Jun 25, 3 PM $0.0199
-0.34%
$805,429 $638,447
Jun 25, 2 PM $0.02
+4.72%
$808,167 $609,165
Jun 25, 1 PM $0.0191
-6.18%
$771,740 $819,538
Jun 25, 12 PM $0.0203
-1.93%
$822,550 $836,401
Jun 25, 11 AM $0.0207
+0.77%
$838,695 $860,591
Jun 25, 10 AM $0.0206
-0.55%
$832,292 $864,687
Jun 25, 9 AM $0.0207
-1.10%
$836,921 $861,016
Jun 25, 8 AM $0.0209
+0.23%
$846,265 $855,999
Jun 25, 7 AM $0.0209
-0.09%
$844,287 $860,957
Jun 25, 6 AM $0.0209
-0.37%
$847,862 $861,497
Jun 25, 5 AM $0.021
+0.24%
$851,920 $867,481
Jun 25, 4 AM $0.021
+0.17%
$849,912 $866,322
Jun 25, 3 AM $0.021
-0.63%
$848,430 $864,718
Jun 25, 2 AM $0.0211
-0.74%
$853,844 $867,549
Jun 25, 1 AM $0.0212
+1.94%
$860,207 $855,902
Jun 25, 12 AM $0.0208
+0.00%
$843,816 $0
Jun 24, 11 PM $0.0208
+0.00%
$843,816 $0
Jun 24, 10 PM $0.0204
+1.61%
$827,827 $0
Jun 24, 9 PM $0.0201
+0.00%
$814,738 $0
Jun 24, 8 PM $0.0201
+0.00%
$814,738 $0
Jun 24, 7 PM $0.0201
+0.00%
$814,738 $0
Jun 24, 6 PM $0.0201
+0.00%
$814,738 $0
Jun 23, 6 AM $0.0253
-0.66%
$1.03 million $357,488
Jun 23, 5 AM $0.0255
-0.48%
$1.03 million $358,531
Jun 23, 4 AM $0.0256
+0.95%
$1.04 million $359,228
Jun 23, 3 AM $0.0253
+0.25%
$1.02 million $356,013
Jun 23, 2 AM $0.0251
-0.09%
$1.02 million $355,150
Jun 23, 1 AM $0.0251
-0.55%
$1.02 million $359,264
Jun 23, 12 AM $0.0252
+0.79%
$1.02 million $362,891
Jun 22, 11 PM $0.025
+0.90%
$1.01 million $376,827
Jun 22, 10 PM $0.0246
-2.03%
$995,955 $371,583
Jun 22, 9 PM $0.0253
+0.73%
$1.02 million $375,932
Jun 22, 8 PM $0.0252
-2.97%
$1.02 million $307,222
Jun 22, 7 PM $0.0261
-0.20%
$1.06 million $293,601
Jun 22, 6 PM $0.0261
+0.34%
$1.06 million $291,462
Jun 22, 5 PM $0.0259
-0.80%
$1.05 million $276,326
Jun 22, 4 PM $0.0261
-1.05%
$1.06 million $287,621
Jun 22, 3 PM $0.0264
-1.35%
$1.07 million $266,934
Jun 22, 2 PM $0.0268
-1.54%
$1.08 million $248,619
Jun 22, 1 PM $0.0272
-0.46%
$1.1 million $239,927
Jun 22, 12 PM $0.0273
+0.33%
$1.11 million $245,700
Jun 22, 11 AM $0.0272
+0.75%
$1.1 million $241,845
Jun 22, 10 AM $0.0271
-0.47%
$1.1 million $246,933
Jun 22, 9 AM $0.0273
-0.22%
$1.11 million $253,245
Jun 22, 8 AM $0.0274
+0.00%
$1.11 million $259,708
Jun 22, 7 AM $0.0274
+0.79%
$1.11 million $269,809